ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATLC Historical charts - Atlanticus Holdings Corporation

Historical charts for Stock ATLC - Share Atlanticus Holdings Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 97.34
  • 12Day Average: 91.65
  • 20Day Average: 88.73
  • 50Day Average: 81.36
  • 100Day Average: 67.82
  • 150Day Average: 65.72

ATLC Indicators & signals

Indicator MACD (12,26,9)

92.95, 87.76, 4.15
Indicator MACD is in positive zone

Indicator ADX (14)

29, 28.38, 15.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 99.52 95.37 to 104.07 -0.6% 0.74 times
18 Thu Jun 2026 100.12 95.37 to 100.57 4.54% 1.12 times
17 Wed Jun 2026 95.77 94.63 to 99.55 -0.49% 0.94 times
16 Tue Jun 2026 96.24 94.64 to 98.57 1.24% 1.46 times
15 Mon Jun 2026 95.06 93.59 to 96.60 2.9% 1.54 times
12 Fri Jun 2026 92.38 88.57 to 95.00 1.32% 0.96 times
11 Thu Jun 2026 91.18 80.45 to 91.44 2.92% 1 times
10 Wed Jun 2026 88.59 87.43 to 90.96 -0.21% 0.7 times
09 Tue Jun 2026 88.78 85.30 to 91.30 3.36% 0.91 times
08 Mon Jun 2026 85.89 83.57 to 86.25 2.13% 0.7 times
05 Fri Jun 2026 84.10 81.50 to 84.79 2.29% 0.67 times
04 Thu Jun 2026 82.22 76.59 to 82.56 7.72% 0.92 times

Technical analysis forecast of ATLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATLC ATLC at this time. Stock is rising and might rise more.

It appears as if ATLC ATLC gave a large move recently.

Stock of ATLC (ATLC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATLC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATLC stays above 95.9, but if it comes below 95.9, then a intra day sell could be more profitable.
If you take a sell trade below 95.9, then use 95.9 as stoploss and 89.73 as target. However if you take a buy trade in ATLC, then use 95.9 as stoploss and 103.3 as target.

Tomorrow's movement Prediction of ATLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

 

Back to top