USA Stock ATLC Historical charts - Atlanticus Holdings Corporation

Historical charts for Stock ATLC - Share Atlanticus Holdings Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 26.62
  • 12Day Average: 26.13
  • 20Day Average: 26.08
  • 50Day Average: 26.68
  • 100Day Average: 29.63
  • 150Day Average: 31.02

ATLC Indicators & signals

Indicator MACD (12,26,9)

26.31, 26.4, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 22.94, 21.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Jun 2024 26.66 26.11 to 26.66 0.15% 0.42 times
07 Fri Jun 2024 26.62 26.46 to 26.84 0.68% 0.52 times
06 Thu Jun 2024 26.44 26.03 to 27.02 -1.89% 0.38 times
05 Wed Jun 2024 26.95 25.91 to 27.03 1.89% 0.33 times
04 Tue Jun 2024 26.45 26.11 to 26.45 0.95% 0.38 times
03 Mon Jun 2024 26.20 25.70 to 26.50 1.95% 0.73 times
31 Fri May 2024 25.70 25.14 to 26.58 -1.31% 4.43 times
30 Thu May 2024 26.04 25.69 to 26.51 1.36% 0.48 times
29 Wed May 2024 25.69 25.43 to 26.99 -4.43% 0.65 times
28 Tue May 2024 26.88 25.39 to 27.30 7.61% 1.3 times
23 Thu May 2024 24.98 24.75 to 25.25 0.32% 0.79 times
22 Wed May 2024 24.90 24.24 to 25.13 -1.78% 0.46 times

Technical analysis forecast of ATLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATLC ATLC at this time. Stock is rising and might rise more.

It appears as if ATLC ATLC gave a large move recently.

Stock of ATLC (ATLC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATLC is bullish for shortterm, and stock might move up till 27.5 or till 29. Use a stoploss of 26.31 and if this stock hits its stoploss, then it can fall down till 25.1

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

Videos related to: USA Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

 

Back to top