ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATLC Historical charts - Atlanticus Holdings Corporation

Historical charts for Stock ATLC - Share Atlanticus Holdings Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 54.09
  • 12Day Average: 53.92
  • 20Day Average: 54.14
  • 50Day Average: 58.52
  • 100Day Average: 58.12
  • 150Day Average: 59.72

ATLC Indicators & signals

Indicator MACD (12,26,9)

54.18, 54.92, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

4, 23.47, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 57.23 54.07 to 57.46 6.02% 0.8 times
03 Tue Mar 2026 53.98 51.53 to 54.60 1.79% 0.63 times
02 Mon Mar 2026 53.03 51.00 to 53.73 1.38% 0.81 times
27 Fri Feb 2026 52.31 51.00 to 53.42 -2.97% 1.32 times
26 Thu Feb 2026 53.91 53.27 to 55.51 -1.05% 1 times
25 Wed Feb 2026 54.48 52.75 to 54.62 3.48% 0.57 times
24 Tue Feb 2026 52.65 52.21 to 53.34 0.17% 1.14 times
23 Mon Feb 2026 52.56 50.86 to 54.43 -3.51% 1.62 times
20 Fri Feb 2026 54.47 53.94 to 55.71 -0.49% 0.7 times
19 Thu Feb 2026 54.74 53.15 to 55.12 -0.18% 1.28 times
18 Wed Feb 2026 54.84 52.37 to 54.89 3.8% 0.92 times
17 Tue Feb 2026 52.83 51.85 to 53.80 1.85% 0.93 times

Technical analysis forecast of ATLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATLC ATLC at this time. Stock is rising and might rise more.

It appears as if ATLC ATLC gave a large move recently.

Stock of ATLC (ATLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATLC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATLC stays above 56.3, but if it comes below 56.3, then a intra day sell could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 54.49 as target. However if you take a buy trade in ATLC, then use 56.3 as stoploss and 58.5 as target.

Tomorrow's movement Prediction of ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

 

Back to top