ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATLC Historical charts - Atlanticus Holdings Corporation

Historical charts for Stock ATLC - Share Atlanticus Holdings Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 63.24
  • 12Day Average: 60.46
  • 20Day Average: 57.83
  • 50Day Average: 56.56
  • 100Day Average: 59.46
  • 150Day Average: 57.18

ATLC Indicators & signals

Indicator MACD (12,26,9)

61.04, 58.8, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

51.11, 38.64, 12.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 65.96 65.40 to 67.00 -1.21% 0.68 times
11 Thu Dec 2025 66.77 63.81 to 68.99 5% 1.47 times
10 Wed Dec 2025 63.59 61.53 to 64.42 3.5% 1.26 times
09 Tue Dec 2025 61.44 58.83 to 62.21 5.1% 0.98 times
08 Mon Dec 2025 58.46 58.08 to 59.86 -1.98% 0.86 times
05 Fri Dec 2025 59.64 59.10 to 60.19 0.1% 0.86 times
04 Thu Dec 2025 59.58 58.01 to 59.96 1.59% 0.97 times
03 Wed Dec 2025 58.65 57.21 to 59.23 3.62% 0.92 times
02 Tue Dec 2025 56.60 56.43 to 58.20 -0.37% 0.66 times
01 Mon Dec 2025 56.81 56.81 to 58.91 -3.63% 0.99 times
28 Fri Nov 2025 58.95 58.45 to 60.00 -0.29% 1.03 times
26 Wed Nov 2025 59.12 57.12 to 60.00 1.9% 1.17 times

Technical analysis forecast of ATLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATLC ATLC at this time. Stock is rising and might rise more.

It appears as if ATLC ATLC gave a large move recently.

Stock of ATLC (ATLC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATLC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATLC stays above 63.7, but if it comes below 63.7, then a intra day sell could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 59.4 as target. However if you take a buy trade in ATLC, then use 63.7 as stoploss and 68.8 as target.

Tomorrow's movement Prediction of ATLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.8

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

 

Back to top