USA Stock ATLC Historical charts - Atlanticus Holdings Corporation

Historical charts for Stock ATLC - Share Atlanticus Holdings Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

5Day Average: 47.79
12Day Average: 52.83
20Day Average: 55.65
50Day Average: 56.61
100Day Average: 51.83
150Day Average: 45.58

ATLC Indicators & signals

Indicator MACD (12,26,9)

51.67, 54.46, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

57.24, 11.07, 40.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATLC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	46.06	43.67 to 46.61	0.83%	0.89 times
06 Thu Mar 2025	45.68	45.40 to 48.54	-7.53%	0.72 times
05 Wed Mar 2025	49.40	47.60 to 49.85	1.75%	0.71 times
04 Tue Mar 2025	48.55	45.49 to 49.69	-1.48%	1.35 times
03 Mon Mar 2025	49.28	48.00 to 56.84	-10.29%	2.21 times
28 Fri Feb 2025	54.93	54.05 to 55.20	0.42%	1.44 times
27 Thu Feb 2025	54.70	54.65 to 56.32	-2.27%	0.46 times
26 Wed Feb 2025	55.97	55.53 to 57.44	0.79%	0.7 times
25 Tue Feb 2025	55.53	54.50 to 56.59	-0.87%	0.73 times
24 Mon Feb 2025	56.02	56.02 to 58.30	-2.18%	0.8 times
21 Fri Feb 2025	57.27	56.58 to 61.55	-5.53%	0.89 times
20 Thu Feb 2025	60.62	59.01 to 63.00	-1.35%	0.91 times

Technical analysis forecast for ATLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATLC ATLC at this time. Stock is falling and might fall more.

It appears as if ATLC ATLC gave a large move recently.

Stock of ATLC (ATLC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATLC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATLC stays below 48.6, but if it comes above 48.6, then a intra day buy could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 42.6 as target. However if you take a buy trade in ATLC, then use 48.6 as stoploss and 53.67 as target.

Tomorrow's movement Prediction of ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.37

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.