ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock ATLC Historical charts - Atlanticus Holdings Corporation

Historical charts for Stock ATLC - Share Atlanticus Holdings Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 80.77
  • 12Day Average: 89.04
  • 20Day Average: 89.35
  • 50Day Average: 91.14
  • 100Day Average: 95.15
  • 150Day Average: 91.29

ATLC Indicators & signals

Indicator MACD (12,26,9)

86.34, 88.98, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

7.04, 18.64, 21.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 83.42 78.39 to 83.72 5.2% 0.96 times
12 Thu Nov 2026 79.30 78.74 to 81.61 -1.27% 0.67 times
11 Wed Nov 2026 80.32 79.00 to 83.24 0.79% 1.14 times
10 Tue Nov 2026 79.69 78.58 to 81.56 -1.76% 0.67 times
09 Mon Nov 2026 81.12 79.00 to 96.40 -11.08% 1.62 times
06 Fri Nov 2026 91.23 88.87 to 99.69 -5.41% 2.55 times
05 Thu Nov 2026 96.45 92.75 to 101.62 -3.31% 0.93 times
04 Wed Nov 2026 99.75 93.06 to 100.11 7.85% 0.84 times
03 Tue Nov 2026 92.49 92.15 to 95.27 -0.69% 0.51 times
02 Mon Nov 2026 93.13 93.02 to 96.80 -0.35% 0.43 times
30 Fri Oct 2026 93.46 92.79 to 96.68 -4.78% 0.64 times
29 Thu Oct 2026 98.15 92.04 to 98.43 7.1% 0.68 times

Technical analysis forecast for ATLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATLC ATLC at this time. Stock is falling and might fall more.

It appears as if ATLC ATLC gave a large move recently.

Stock of ATLC (ATLC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATLC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.3 as stoploss in an intra day buy trade for a target of 88.16. However, stock will show a bearish move below 82.3.

Tomorrow's movement Prediction of ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.68

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

 

Back to top