ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATLC Historical charts - Atlanticus Holdings Corporation

Historical charts for Stock ATLC - Share Atlanticus Holdings Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 55.41
  • 12Day Average: 53.54
  • 20Day Average: 55.79
  • 50Day Average: 61.28
  • 100Day Average: 59.22
  • 150Day Average: 59.61

ATLC Indicators & signals

Indicator MACD (12,26,9)

55.31, 57.2, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

18.84, 19.18, 28.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 55.15 54.20 to 57.31 -2.79% 0.85 times
10 Tue Feb 2026 56.73 55.79 to 57.99 -2.21% 1.06 times
09 Mon Feb 2026 58.01 55.53 to 58.15 4.17% 0.68 times
06 Fri Feb 2026 55.69 52.23 to 56.24 8.24% 1.31 times
05 Thu Feb 2026 51.45 51.04 to 54.03 -4.93% 0.9 times
04 Wed Feb 2026 54.12 52.29 to 54.75 2.75% 1.12 times
03 Tue Feb 2026 52.67 50.90 to 53.41 0.21% 1.34 times
02 Mon Feb 2026 52.56 51.44 to 53.38 1.8% 0.87 times
30 Fri Jan 2026 51.63 50.13 to 52.84 2.14% 0.84 times
29 Thu Jan 2026 50.55 50.13 to 51.57 -0.14% 0.94 times
28 Wed Jan 2026 50.62 50.62 to 54.43 -5.08% 0.94 times
27 Tue Jan 2026 53.33 53.22 to 56.76 -5.24% 1.01 times

Technical analysis forecast for ATLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATLC ATLC at this time. Stock is falling and might fall more.

It appears as if ATLC ATLC gave a large move recently.

Stock of ATLC (ATLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATLC is bearish for shortterm, and stock might move down till 52.9 or till 48.8. Use a stoploss of 56.42 and if the stock hits stoploss, then it can shoot up till 59.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

 

Back to top