USA Stock ATLC Historical charts - Atlanticus Holdings Corporation
Historical charts for Stock ATLC - Share Atlanticus Holdings Corporation trades in USA under Finance Deals in Finance Consumer Services
Recent prices of ATLC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 57.22 | 55.37 to 57.44 | 0% | 0.87 times |
| 26 Tue Nov 2024 | 57.22 | 55.37 to 57.44 | 0.37% | 0.87 times |
| 25 Mon Nov 2024 | 57.01 | 55.96 to 57.93 | 3.35% | 1.47 times |
| 22 Fri Nov 2024 | 55.16 | 53.66 to 56.42 | 1.58% | 1.29 times |
| 21 Thu Nov 2024 | 54.30 | 52.09 to 54.50 | 5.5% | 0.7 times |
| 20 Wed Nov 2024 | 51.47 | 50.50 to 53.29 | 1.52% | 1.02 times |
| 19 Tue Nov 2024 | 50.70 | 48.85 to 51.48 | 2.24% | 0.56 times |
| 18 Mon Nov 2024 | 49.59 | 48.75 to 51.48 | 2.08% | 1.3 times |
| 15 Fri Nov 2024 | 48.58 | 47.25 to 49.15 | -1.26% | 1.09 times |
| 14 Thu Nov 2024 | 49.20 | 46.70 to 49.53 | 6.54% | 0.7 times |
| 13 Wed Nov 2024 | 46.18 | 44.60 to 46.62 | 3.78% | 1.01 times |
| 12 Tue Nov 2024 | 44.50 | 43.12 to 44.90 | 0.75% | 0.56 times |
Technical analysis forecast of ATLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATLC ATLC at this time. Stock is rising and might rise more.
It appears as if ATLC ATLC gave a large move recently.
Stock of ATLC (ATLC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ATLC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATLC stays above 55.6, but if it comes below 55.6, then a intra day sell could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 48.84 as target. However if you take a buy trade in ATLC, then use 55.6 as stoploss and 63.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ATLC Historical charts - Share Atlanticus Holdings Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance