ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATLC Historical charts - Atlanticus Holdings Corporation

Historical charts for Stock ATLC - Share Atlanticus Holdings Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 90.24
  • 12Day Average: 91.89
  • 20Day Average: 91.33
  • 50Day Average: 92.93
  • 100Day Average: 95.94
  • 150Day Average: 88.21

ATLC Indicators & signals

Indicator MACD (12,26,9)

91.1, 91.88, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

36, 13.3, 28.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 86.19 85.65 to 90.25 -5.83% 0.86 times
22 Thu Oct 2026 91.53 89.98 to 92.58 -0.82% 0.82 times
21 Wed Oct 2026 92.29 91.07 to 93.49 1.84% 0.93 times
20 Tue Oct 2026 90.62 89.31 to 93.17 0.06% 1.19 times
19 Mon Oct 2026 90.57 89.84 to 93.20 -1.58% 1.21 times
16 Fri Oct 2026 92.02 91.54 to 95.48 -1.62% 0.59 times
15 Thu Oct 2026 93.54 90.05 to 93.87 2.71% 0.99 times
14 Wed Oct 2026 91.07 89.84 to 94.00 -3.88% 0.87 times
13 Tue Oct 2026 94.75 93.31 to 95.68 0.16% 1.09 times
12 Mon Oct 2026 94.60 93.01 to 95.62 0.93% 1.29 times
09 Fri Oct 2026 93.73 90.08 to 93.79 2.16% 1.01 times
08 Thu Oct 2026 91.75 90.89 to 94.64 -3.05% 1.38 times

Technical analysis forecast for ATLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATLC ATLC at this time. Stock is falling and might fall more.

It appears as if ATLC ATLC gave a large move recently.

Stock of ATLC (ATLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ATLC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86, for a target of 89 or 91.58

Tomorrow's movement Prediction of ATLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ATLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.01

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATLC Historical charts - Share Atlanticus Holdings Corporation

 

Back to top