USA Atlanticus Holdings Corporation ATLC All indicator, Atlanticus Holdings Corporation ATLC indicators All technical analysis, Atlanticus Holdings Corporation ATLC indicators All free charts, Atlanticus Holdings Corporation ATLC indicators All historical values USA

Stock ATLC - Share Atlanticus Holdings Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 71.51
Daily Resistance: 78.77
5 Day DMA Moving Average is 79.89
20 Day DMA Moving Average is 76.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.03%	79.93	77.60	79.93	72.67	10.31 times
Mon 11 May 2026	-4.66%	84.50	80.86	89.00	80.18	12.59 times
Fri 08 May 2026	8.26%	79.91	84.81	86.07	72.04	23.84 times
Thu 07 May 2026	0.67%	78.59	78.34	80.75	77.81	17.71 times
Wed 06 May 2026	0%	78.13	77.82	79.03	76.07	4.23 times
Wed 06 May 2026	0.3%	78.13	77.82	79.03	76.07	4.23 times
Tue 05 May 2026	2.54%	75.79	77.59	77.88	75.79	5.61 times
Mon 04 May 2026	-3.02%	77.10	75.67	77.84	75.11	5.29 times
Fri 01 May 2026	-1.74%	79.38	78.03	80.01	75.54	6.84 times
Thu 30 Apr 2026	3.56%	77.20	79.41	79.54	75.33	7.71 times

Volume is calculated using 10 day average volume

USA Atlanticus Holdings Corporation ATLC All indicator, Atlanticus Holdings Corporation ATLC indicators All technical analysis, Atlanticus Holdings Corporation ATLC indicators All free charts, Atlanticus Holdings Corporation ATLC indicators All historical values USA

Below are charts of USA Atlanticus Holdings Corporation ATLC All indicator, Atlanticus Holdings Corporation ATLC indicators All technical analysis, Atlanticus Holdings Corporation ATLC indicators All free charts, Atlanticus Holdings Corporation ATLC indicators All historical values USA

Atlanticus Holdings Corporation ATLC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Atlanticus Holdings Corporation ATLC ADX is: 10, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Atlanticus Holdings Corporation ATLC are:

ADX	+DY	-DY
9	20.3	24.4
21.9	23.1	14.8
10.7	21.4	17.3
49.6	28.4	9.6
44.7	26.3	10.1
44.4	28.2	10.9
40.7	27.6	11.6
40.7	28.9	12.2
43.8	30.7	12
42.9	32.8	13.1

ADX charts for Atlanticus Holdings Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Atlanticus Holdings Corporation ATLC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Atlanticus Holdings Corporation is 76.8

50 day MA of Atlanticus Holdings Corporation is 64.45

100 day MA of Atlanticus Holdings Corporation is 61.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Atlanticus Holdings Corporation ATLC is uptrend

Historical Moving averages values of Atlanticus Holdings Corporation ATLC are:

Price	20 day	50 day	100 day
77.60	76.8	64.45	61.88
80.86	76.33	63.94	61.78
84.81	75.7	63.41	61.62
78.34	74.81	62.8	61.43
77.82	74.07	62.28	61.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Atlanticus Holdings Corporation ATLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atlanticus Holdings Corporation ATLC is: 107130 M

Current day volume is 0.684 times compared to averaged volume Atlanticus Holdings Corporation has

Historical price to volume measure of Atlanticus Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
77.60	-4.03%	-2.92%	0.684 times
80.86	-4.66%	-4.31%	0.835 times
84.81	8.26%	6.13%	1.582 times
78.34	0.67%	-0.32%	1.175 times
77.82	0%	-0.4%	0.281 times
77.82	0.3%	-0.4%	0.281 times
77.59	2.54%	2.37%	0.372 times
75.67	-3.02%	-1.85%	0.351 times
78.03	-1.74%	-1.7%	0.454 times
79.41	3.56%	2.86%	0.512 times

Price to volume Charts of Atlanticus Holdings Corporation ATLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Atlanticus Holdings Corporation ATLC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Atlanticus Holdings Corporation ATLC is: 76.8 & deviation is 3.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Atlanticus Holdings Corporation ATLC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.60	76.8	3.8	84.39	69.21
80.86	76.33	4.21	84.75	67.91
84.81	75.7	4.43	84.56	66.84
78.34	74.81	4.29	83.39	66.23
77.82	74.07	4.87	83.81	64.33

Bollinger Bands charts for Atlanticus Holdings Corporation ATLC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Atlanticus Holdings Corporation ATLC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Atlanticus Holdings Corporation ATLC

14 day Atlanticus Holdings Corporation ATLC RSI is: 52.34

According to RSI indicator, Selling is dominating the stock of Atlanticus Holdings Corporation ATLC

Historical values of RSI indicator for Atlanticus Holdings Corporation are as follows in descending order:

52.34 53.9 56.52 51.85 53.13 53.13 54.74 54.68 55.71 55.59 54.68 56.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Atlanticus Holdings Corporation ATLC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Atlanticus Holdings Corporation ATLC

12,26,9 day Atlanticus Holdings Corporation ATLC MACD is: 78.14, 73.69, 4.45

According to MACD indicator, Prices of Atlanticus Holdings Corporation ATLC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Atlanticus Holdings Corporation ATLC are:

78.14, 73.69, 4.45
78.24, 73.38, 4.86
77.76, 72.78, 4.98
76.48, 71.82, 4.66
76.14, 71.3, 4.84
75.83, 70.78, 5.05
75.47, 70.22, 5.25
75.08, 69.63, 5.45
74.97, 69.15, 5.82
74.41, 68.44, 5.97

MACD charts of Atlanticus Holdings Corporation ATLC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Atlanticus Holdings Corporation ATLC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Atlanticus Holdings Corporation ATLC CCI is: -79

According to CCI indicator, Atlanticus Holdings Corporation ATLC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Atlanticus Holdings Corporation

Historical CCI values of Atlanticus Holdings Corporation ATLC are:

-79 249 131 32 -34 -34 -61 -105 -23 -12

CCI charts of Atlanticus Holdings Corporation ATLC are below. Second charts towards left.

Atlanticus Holdings Corporation ATLC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Atlanticus Holdings Corporation ATLC Stochastics is: 59

According to Stochastics indicator, Selling is coming in Atlanticus Holdings Corporation

Atlanticus Holdings Corporation ATLC is neither over-bought, nor over-sold

Historical Stochastics values of Atlanticus Holdings Corporation ATLC are:

59 59 59 59 59 59 59 59 59 59

Atlanticus Holdings Corporation ATLC Stochastics charts are below. Third charts to the left, at the bottom