USA Atlanticus Holdings Corporation ATLC All indicator, Atlanticus Holdings Corporation ATLC indicators All technical analysis, Atlanticus Holdings Corporation ATLC indicators All free charts, Atlanticus Holdings Corporation ATLC indicators All historical values USA

Stock ATLC - Share Atlanticus Holdings Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 52.08
Daily Resistance: 53.78
5 Day DMA Moving Average is 54.86
20 Day DMA Moving Average is 54.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-1.83%	53.29	53.14	54.41	52.71	1.81 times
Wed 25 Mar 2026	-3.29%	56.81	54.13	57.31	53.85	3.46 times
Tue 24 Mar 2026	-0.6%	56.02	55.97	57.15	55.62	2.65 times
Mon 23 Mar 2026	2.85%	55.14	56.31	58.08	55.14	3.93 times
Fri 20 Mar 2026	1.46%	53.84	54.75	55.31	53.36	1.89 times
Thu 19 Mar 2026	0.19%	52.70	53.96	54.66	52.70	1.19 times
Tue 17 Mar 2026	10.08%	50.34	53.86	54.34	50.15	5.37 times
Mon 16 Mar 2026	2.02%	48.96	48.93	50.74	47.50	5.49 times
Fri 13 Mar 2026	-9.08%	54.50	47.96	56.00	47.63	7.24 times
Thu 12 Mar 2026	-4.32%	53.86	52.75	54.96	51.65	4.52 times

Volume is calculated using 10 day average volume

USA Atlanticus Holdings Corporation ATLC All indicator, Atlanticus Holdings Corporation ATLC indicators All technical analysis, Atlanticus Holdings Corporation ATLC indicators All free charts, Atlanticus Holdings Corporation ATLC indicators All historical values USA

Below are charts of USA Atlanticus Holdings Corporation ATLC All indicator, Atlanticus Holdings Corporation ATLC indicators All technical analysis, Atlanticus Holdings Corporation ATLC indicators All free charts, Atlanticus Holdings Corporation ATLC indicators All historical values USA

Atlanticus Holdings Corporation ATLC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Atlanticus Holdings Corporation ATLC ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Atlanticus Holdings Corporation ATLC are:

ADX	+DY	-DY
6.8	21.6	24.8
1.3	22.4	23
8.1	24.3	20.7
8.2	25.1	21.3
5.3	20.7	23
9	20.1	24
10.3	20.2	24.9
30.7	14.7	27.8
30	15.8	29.3
14.9	18.9	25.5

ADX charts for Atlanticus Holdings Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Atlanticus Holdings Corporation ATLC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Atlanticus Holdings Corporation is 54.03

50 day MA of Atlanticus Holdings Corporation is 54.74

100 day MA of Atlanticus Holdings Corporation is 57.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Atlanticus Holdings Corporation ATLC is uptrend

Historical Moving averages values of Atlanticus Holdings Corporation ATLC are:

Price	20 day	50 day	100 day
53.14	54.03	54.74	57.71
54.13	54.01	54.87	57.74
55.97	53.93	55.11	57.78
56.31	53.85	55.31	57.81
54.75	53.78	55.56	57.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Atlanticus Holdings Corporation ATLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atlanticus Holdings Corporation ATLC is: 54530 M

Current day volume is 0.585 times compared to averaged volume Atlanticus Holdings Corporation has

Historical price to volume measure of Atlanticus Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
53.14	-1.83%	-0.28%	0.585 times
54.13	-3.29%	-4.72%	1.119 times
55.97	-0.6%	-0.09%	0.856 times
56.31	2.85%	2.12%	1.269 times
54.75	1.46%	1.69%	0.61 times
53.96	0.19%	2.39%	0.385 times
53.86	10.08%	6.99%	1.735 times
48.93	2.02%	-0.06%	1.773 times
47.96	-9.08%	-12%	2.338 times
52.75	-4.32%	-2.06%	1.46 times

Price to volume Charts of Atlanticus Holdings Corporation ATLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Atlanticus Holdings Corporation ATLC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Atlanticus Holdings Corporation ATLC is: 54.03 & deviation is 2.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Atlanticus Holdings Corporation ATLC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.14	54.03	2.38	58.8	49.26
54.13	54.01	2.39	58.8	49.22
55.97	53.93	2.42	58.76	49.1
56.31	53.85	2.37	58.6	49.1
54.75	53.78	2.32	58.41	49.15

Bollinger Bands charts for Atlanticus Holdings Corporation ATLC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Atlanticus Holdings Corporation ATLC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Atlanticus Holdings Corporation ATLC

14 day Atlanticus Holdings Corporation ATLC RSI is: 45.44

According to RSI indicator, Buying is dominating the stock of Atlanticus Holdings Corporation ATLC

Historical values of RSI indicator for Atlanticus Holdings Corporation are as follows in descending order:

45.44 44.65 44.74 43.26 43.07 43.89 45.6 41.14 41.61 44.77 45.65 44.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Atlanticus Holdings Corporation ATLC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Atlanticus Holdings Corporation ATLC

12,26,9 day Atlanticus Holdings Corporation ATLC MACD is: 54.01, 54.27, -0.26000000000001

According to MACD indicator, Prices of Atlanticus Holdings Corporation ATLC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Atlanticus Holdings Corporation ATLC are:

54.01, 54.27, -0.26000000000001
54.17, 54.36, -0.19
54.18, 54.38, -0.2
53.86, 54.25, -0.39
53.41, 54.09, -0.68000000000001
53.17, 54.04, -0.87
53.03, 54.05, -1.02
52.88, 54.07, -1.19
53.6, 54.48, -0.88
54.63, 55, -0.37

MACD charts of Atlanticus Holdings Corporation ATLC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Atlanticus Holdings Corporation ATLC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Atlanticus Holdings Corporation ATLC CCI is: -24

According to CCI indicator, Atlanticus Holdings Corporation ATLC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Atlanticus Holdings Corporation

Historical CCI values of Atlanticus Holdings Corporation ATLC are:

-24 43 89 100 18 -10 -50 -200 -140 -36

CCI charts of Atlanticus Holdings Corporation ATLC are below. Second charts towards left.

Atlanticus Holdings Corporation ATLC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Atlanticus Holdings Corporation ATLC Stochastics is: 60

According to Stochastics indicator, Selling is coming in Atlanticus Holdings Corporation

Atlanticus Holdings Corporation ATLC is neither over-bought, nor over-sold

Historical Stochastics values of Atlanticus Holdings Corporation ATLC are:

60 60 60 60 60 60 60 60 60 60

Atlanticus Holdings Corporation ATLC Stochastics charts are below. Third charts to the left, at the bottom