RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RliCorp

Strong intraday Stock price targets for RliCorp are 164.09 and 166.78

Intraday Target 1163.49
Intraday Target 2164.69
Intraday Target 3166.18
Intraday Target 4167.38
Intraday Target 5168.87

Daily price and volume Rli Corp

Date Closing Open Range Volume
Fri 27 December 2024 165.89 (-0.85%) 166.46 164.98 - 167.67 0.3996 times
Thu 26 December 2024 167.32 (0.14%) 166.49 165.79 - 167.60 0.4651 times
Tue 24 December 2024 167.08 (1.25%) 165.08 164.95 - 167.39 0.2766 times
Mon 23 December 2024 165.02 (-0.95%) 165.44 163.92 - 167.85 0.8367 times
Fri 20 December 2024 166.61 (0.88%) 163.99 163.04 - 169.41 3.4497 times
Thu 19 December 2024 165.15 (0.66%) 164.98 164.14 - 167.09 1.0581 times
Wed 18 December 2024 164.06 (-1.69%) 166.53 163.26 - 168.43 1.0471 times
Tue 17 December 2024 166.88 (-1.99%) 168.71 166.42 - 169.67 0.9733 times
Mon 16 December 2024 170.27 (-0.28%) 171.47 169.80 - 172.10 0.8984 times
Fri 13 December 2024 170.75 (0.71%) 170.65 169.71 - 171.18 0.5955 times
Thu 12 December 2024 169.55 (0.71%) 168.81 168.81 - 171.60 0.814 times

 Daily chart RliCorp

Weekly price and charts RliCorp

Strong weekly Stock price targets for RliCorp RLI are 164.91 and 168.84

Weekly Target 1161.96
Weekly Target 2163.92
Weekly Target 3165.88666666667
Weekly Target 4167.85
Weekly Target 5169.82

Weekly price and volumes for Rli Corp

Date Closing Open Range Volume
Fri 27 December 2024 165.89 (-0.43%) 165.44 163.92 - 167.85 0.5126 times
Fri 20 December 2024 166.61 (-2.42%) 171.47 163.04 - 172.10 1.9248 times
Fri 13 December 2024 170.75 (-5.61%) 170.75 163.93 - 171.62 1.2092 times
Tue 26 November 2024 180.89 (0%) 180.04 178.67 - 181.64 0.2249 times
Tue 26 November 2024 180.89 (1.66%) 178.59 178.23 - 181.64 0.5072 times
Fri 22 November 2024 177.94 (1.77%) 174.85 173.67 - 180.26 1.0291 times
Fri 15 November 2024 174.85 (1.6%) 173.37 172.93 - 177.79 1.1729 times
Fri 08 November 2024 172.09 (9.47%) 157.21 155.73 - 173.02 0.9614 times
Fri 01 November 2024 157.21 (1.23%) 156.39 154.94 - 158.14 0.9976 times
Fri 25 October 2024 155.30 (-4.72%) 162.77 154.28 - 163.50 1.4602 times
Fri 18 October 2024 162.99 (3.52%) 158.35 157.41 - 164.25 0.8348 times

 weekly chart RliCorp

Monthly price and charts RliCorp

Strong monthly Stock price targets for RliCorp RLI are 159.94 and 169

Monthly Target 1157.95
Monthly Target 2161.92
Monthly Target 3167.01
Monthly Target 4170.98
Monthly Target 5176.07

Monthly price and volumes Rli Corp

Date Closing Open Range Volume
Fri 27 December 2024 165.89 (-8.29%) 170.75 163.04 - 172.10 0.8903 times
Tue 26 November 2024 180.89 (15.98%) 156.01 155.73 - 181.64 1.0129 times
Thu 31 October 2024 155.97 (0.64%) 154.77 151.31 - 164.25 1.1979 times
Mon 30 September 2024 154.98 (0.57%) 153.00 148.50 - 155.59 0.8136 times
Fri 30 August 2024 154.10 (2.33%) 151.47 143.83 - 154.26 0.7824 times
Wed 31 July 2024 150.59 (7.04%) 141.70 137.00 - 151.47 1.38 times
Fri 28 June 2024 140.69 (-3.62%) 146.12 137.83 - 146.12 0.8674 times
Fri 31 May 2024 145.98 (3.28%) 141.24 140.92 - 148.93 0.9624 times
Tue 30 April 2024 141.35 (-4.8%) 148.08 135.06 - 148.50 1.174 times
Thu 28 March 2024 148.47 (1.38%) 146.00 144.43 - 149.20 0.9191 times
Thu 29 February 2024 146.45 (7.39%) 136.00 134.08 - 148.84 1.5291 times

 monthly chart RliCorp

Indicator Analysis of RliCorp

Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rli Corp RLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 December 2024

Munafa value: 40 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 160, while middle bands are at 166 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RliCorp (RLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RliCorp in short term but the sell signal is initial and weak.

RliCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RliCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RliCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.67 and RliCorp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.

RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rli Corp RLI

DMA (daily moving average) of Rli Corp RLI

DMA period DMA value
5 day DMA 166.38
12 day DMA 167.25
20 day DMA 170.74
35 day DMA 169.53
50 day DMA 166.42
100 day DMA 159.04
150 day DMA 153.36
200 day DMA 151.16

EMA (exponential moving average) of Rli Corp RLI

EMA period EMA current EMA prev EMA prev2
5 day EMA166.46166.75166.46
12 day EMA167.63167.95168.07
20 day EMA168.41168.68168.82
35 day EMA167.14167.21167.2
50 day EMA165.55165.54165.47

SMA (simple moving average) of Rli Corp RLI

SMA period SMA current SMA prev SMA prev2
5 day SMA166.38166.24165.58
12 day SMA167.25167.23167.34
20 day SMA170.74171.18171.59
35 day SMA169.53169.25168.94
50 day SMA166.42166.14165.83
100 day SMA159.04158.88158.71
150 day SMA153.36153.24153.1
200 day SMA151.16151.07150.97

Videos related to: RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top