RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RLI
- RLI Experts view
- Tomorrow's Movement RLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RliCorp
Strong intraday Stock price targets for RliCorp are 164.09 and 166.78
Intraday Target 1 | 163.49 |
Intraday Target 2 | 164.69 |
Intraday Target 3 | 166.18 |
Intraday Target 4 | 167.38 |
Intraday Target 5 | 168.87 |
Daily price and volume Rli Corp
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 165.89 (-0.85%) | 166.46 | 164.98 - 167.67 | 0.3996 times | Thu 26 December 2024 | 167.32 (0.14%) | 166.49 | 165.79 - 167.60 | 0.4651 times | Tue 24 December 2024 | 167.08 (1.25%) | 165.08 | 164.95 - 167.39 | 0.2766 times | Mon 23 December 2024 | 165.02 (-0.95%) | 165.44 | 163.92 - 167.85 | 0.8367 times | Fri 20 December 2024 | 166.61 (0.88%) | 163.99 | 163.04 - 169.41 | 3.4497 times | Thu 19 December 2024 | 165.15 (0.66%) | 164.98 | 164.14 - 167.09 | 1.0581 times | Wed 18 December 2024 | 164.06 (-1.69%) | 166.53 | 163.26 - 168.43 | 1.0471 times | Tue 17 December 2024 | 166.88 (-1.99%) | 168.71 | 166.42 - 169.67 | 0.9733 times | Mon 16 December 2024 | 170.27 (-0.28%) | 171.47 | 169.80 - 172.10 | 0.8984 times | Fri 13 December 2024 | 170.75 (0.71%) | 170.65 | 169.71 - 171.18 | 0.5955 times | Thu 12 December 2024 | 169.55 (0.71%) | 168.81 | 168.81 - 171.60 | 0.814 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 164.91 and 168.84
Weekly Target 1 | 161.96 |
Weekly Target 2 | 163.92 |
Weekly Target 3 | 165.88666666667 |
Weekly Target 4 | 167.85 |
Weekly Target 5 | 169.82 |
Weekly price and volumes for Rli Corp
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 165.89 (-0.43%) | 165.44 | 163.92 - 167.85 | 0.5126 times | Fri 20 December 2024 | 166.61 (-2.42%) | 171.47 | 163.04 - 172.10 | 1.9248 times | Fri 13 December 2024 | 170.75 (-5.61%) | 170.75 | 163.93 - 171.62 | 1.2092 times | Tue 26 November 2024 | 180.89 (0%) | 180.04 | 178.67 - 181.64 | 0.2249 times | Tue 26 November 2024 | 180.89 (1.66%) | 178.59 | 178.23 - 181.64 | 0.5072 times | Fri 22 November 2024 | 177.94 (1.77%) | 174.85 | 173.67 - 180.26 | 1.0291 times | Fri 15 November 2024 | 174.85 (1.6%) | 173.37 | 172.93 - 177.79 | 1.1729 times | Fri 08 November 2024 | 172.09 (9.47%) | 157.21 | 155.73 - 173.02 | 0.9614 times | Fri 01 November 2024 | 157.21 (1.23%) | 156.39 | 154.94 - 158.14 | 0.9976 times | Fri 25 October 2024 | 155.30 (-4.72%) | 162.77 | 154.28 - 163.50 | 1.4602 times | Fri 18 October 2024 | 162.99 (3.52%) | 158.35 | 157.41 - 164.25 | 0.8348 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 159.94 and 169
Monthly Target 1 | 157.95 |
Monthly Target 2 | 161.92 |
Monthly Target 3 | 167.01 |
Monthly Target 4 | 170.98 |
Monthly Target 5 | 176.07 |
Monthly price and volumes Rli Corp
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 165.89 (-8.29%) | 170.75 | 163.04 - 172.10 | 0.8903 times | Tue 26 November 2024 | 180.89 (15.98%) | 156.01 | 155.73 - 181.64 | 1.0129 times | Thu 31 October 2024 | 155.97 (0.64%) | 154.77 | 151.31 - 164.25 | 1.1979 times | Mon 30 September 2024 | 154.98 (0.57%) | 153.00 | 148.50 - 155.59 | 0.8136 times | Fri 30 August 2024 | 154.10 (2.33%) | 151.47 | 143.83 - 154.26 | 0.7824 times | Wed 31 July 2024 | 150.59 (7.04%) | 141.70 | 137.00 - 151.47 | 1.38 times | Fri 28 June 2024 | 140.69 (-3.62%) | 146.12 | 137.83 - 146.12 | 0.8674 times | Fri 31 May 2024 | 145.98 (3.28%) | 141.24 | 140.92 - 148.93 | 0.9624 times | Tue 30 April 2024 | 141.35 (-4.8%) | 148.08 | 135.06 - 148.50 | 1.174 times | Thu 28 March 2024 | 148.47 (1.38%) | 146.00 | 144.43 - 149.20 | 0.9191 times | Thu 29 February 2024 | 146.45 (7.39%) | 136.00 | 134.08 - 148.84 | 1.5291 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rli Corp RLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 160, while middle bands are at 166 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RliCorp in short term but the sell signal is initial and weak.
RliCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RliCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RliCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.67 and RliCorp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
DMA period | DMA value |
5 day DMA | 166.38 |
12 day DMA | 167.25 |
20 day DMA | 170.74 |
35 day DMA | 169.53 |
50 day DMA | 166.42 |
100 day DMA | 159.04 |
150 day DMA | 153.36 |
200 day DMA | 151.16 |
EMA (exponential moving average) of Rli Corp RLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.46 | 166.75 | 166.46 |
12 day EMA | 167.63 | 167.95 | 168.07 |
20 day EMA | 168.41 | 168.68 | 168.82 |
35 day EMA | 167.14 | 167.21 | 167.2 |
50 day EMA | 165.55 | 165.54 | 165.47 |
SMA (simple moving average) of Rli Corp RLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.38 | 166.24 | 165.58 |
12 day SMA | 167.25 | 167.23 | 167.34 |
20 day SMA | 170.74 | 171.18 | 171.59 |
35 day SMA | 169.53 | 169.25 | 168.94 |
50 day SMA | 166.42 | 166.14 | 165.83 |
100 day SMA | 159.04 | 158.88 | 158.71 |
150 day SMA | 153.36 | 153.24 | 153.1 |
200 day SMA | 151.16 | 151.07 | 150.97 |