RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RLI
- RLI Experts view
- Tomorrow's Movement RLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RliCorp
Strong intraday Stock price targets for RliCorp are 46.79 and 48.25
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 47.916666666667 |
| Intraday Target 4 | 48.57 |
| Intraday Target 5 | 49.38 |
Daily price and volume Rli Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.77 (-1.57%) | 48.08 | 47.26 - 48.72 | 1.4173 times | Tue 12 May 2026 | 48.53 (0.39%) | 48.69 | 47.56 - 49.01 | 1.2399 times | Mon 11 May 2026 | 48.34 (-1.45%) | 49.20 | 48.28 - 49.57 | 1.1766 times | Fri 08 May 2026 | 49.05 (-1.15%) | 49.50 | 48.65 - 49.50 | 0.6428 times | Thu 07 May 2026 | 49.62 (1.24%) | 48.89 | 48.66 - 50.05 | 0.7377 times | Wed 06 May 2026 | 49.01 (-2.16%) | 49.93 | 48.93 - 50.22 | 0.9568 times | Tue 05 May 2026 | 50.09 (-1.26%) | 51.25 | 50.09 - 51.25 | 0.7852 times | Mon 04 May 2026 | 50.73 (-1.5%) | 51.17 | 50.61 - 52.21 | 0.9241 times | Fri 01 May 2026 | 51.50 (-0.52%) | 52.03 | 51.47 - 52.31 | 1.1486 times | Thu 30 April 2026 | 51.77 (1.21%) | 50.63 | 50.63 - 51.79 | 0.9709 times | Wed 29 April 2026 | 51.15 (-1.9%) | 51.97 | 50.88 - 52.05 | 0.8229 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 46.36 and 48.67
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 48.2 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Rli Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.77 (-2.61%) | 49.20 | 47.26 - 49.57 | 1.113 times | Fri 08 May 2026 | 49.05 (-4.76%) | 51.17 | 48.65 - 52.21 | 1.1748 times | Fri 01 May 2026 | 51.50 (-2.48%) | 52.52 | 50.63 - 53.06 | 1.485 times | Fri 24 April 2026 | 52.81 (-10.52%) | 59.14 | 52.73 - 59.50 | 1.4851 times | Fri 17 April 2026 | 59.02 (1.76%) | 57.94 | 57.56 - 59.77 | 0.7507 times | Fri 10 April 2026 | 58.00 (-0.24%) | 58.47 | 56.96 - 59.31 | 0.8676 times | Thu 02 April 2026 | 58.14 (3.23%) | 56.58 | 55.91 - 58.43 | 0.7044 times | Fri 27 March 2026 | 56.32 (-2.85%) | 58.61 | 56.31 - 58.79 | 0.7488 times | Fri 20 March 2026 | 57.97 (-6.24%) | 62.00 | 57.74 - 62.66 | 0.4866 times | Fri 13 March 2026 | 61.83 (0.21%) | 61.67 | 59.40 - 63.23 | 1.184 times | Fri 06 March 2026 | 61.70 (-0.99%) | 61.54 | 59.76 - 63.50 | 1.0633 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 44.99 and 50.04
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 49.113333333333 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.77 (-7.73%) | 52.03 | 47.26 - 52.31 | 0.656 times | Thu 30 April 2026 | 51.77 (-9.24%) | 56.84 | 50.63 - 59.77 | 1.1633 times | Tue 31 March 2026 | 57.04 (-8.47%) | 61.54 | 56.29 - 63.50 | 0.9492 times | Fri 27 February 2026 | 62.32 (6.66%) | 58.71 | 58.15 - 63.61 | 1.0469 times | Fri 30 January 2026 | 58.43 (-8.67%) | 63.53 | 55.80 - 63.74 | 1.3803 times | Wed 31 December 2025 | 63.98 (3.76%) | 61.66 | 60.91 - 67.12 | 1.3409 times | Fri 28 November 2025 | 61.66 (4.58%) | 59.00 | 58.80 - 65.21 | 0.7803 times | Fri 31 October 2025 | 58.96 (-9.6%) | 64.90 | 58.07 - 65.65 | 1.1061 times | Tue 30 September 2025 | 65.22 (-3.71%) | 67.51 | 63.92 - 68.29 | 0.8983 times | Fri 29 August 2025 | 67.73 (2.64%) | 66.20 | 65.14 - 69.19 | 0.6789 times | Thu 31 July 2025 | 65.99 (-8.63%) | 72.11 | 65.70 - 72.44 | 1.286 times |
Yearly price and charts RliCorp
Strong yearly Stock price targets for RliCorp RLI are 39.28 and 55.76
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 42.11 |
| Yearly Target 3 | 52.923333333333 |
| Yearly Target 4 | 58.59 |
| Yearly Target 5 | 69.4 |
Yearly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.77 (-25.34%) | 63.53 | 47.26 - 63.74 | 1.3102 times | Wed 31 December 2025 | 63.98 (-61.18%) | 165.33 | 58.07 - 166.05 | 2.5159 times | Tue 31 December 2024 | 164.83 (23.82%) | 133.51 | 132.30 - 181.64 | 0.7084 times | Fri 29 December 2023 | 133.12 (1.41%) | 131.95 | 123.05 - 149.65 | 1.0035 times | Fri 30 December 2022 | 131.27 (17.1%) | 112.83 | 96.22 - 134.81 | 0.7366 times | Fri 31 December 2021 | 112.10 (7.63%) | 104.57 | 95.53 - 117.84 | 0.5745 times | Thu 31 December 2020 | 104.15 (0%) | 86.34 | 82.38 - 110.59 | 0.1507 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rli Corp RLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rli Corp RLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rli Corp RLI is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 29 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RliCorp in short term and the sell signal is strong.
RliCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RliCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RliCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and RliCorp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 49.98 |
| 20 day DMA | 52.51 |
| 35 day DMA | 54.75 |
| 50 day DMA | 56.51 |
| 100 day DMA | 58.89 |
| 150 day DMA | 60.04 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 49.04 | 49.3 |
| 12 day EMA | 50.16 | 50.59 | 50.97 |
| 20 day EMA | 51.77 | 52.19 | 52.58 |
| 35 day EMA | 54 | 54.37 | 54.71 |
| 50 day EMA | 56.16 | 56.5 | 56.83 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.91 | 49.22 |
| 12 day SMA | 49.98 | 50.28 | 50.64 |
| 20 day SMA | 52.51 | 53.04 | 53.51 |
| 35 day SMA | 54.75 | 55.05 | 55.31 |
| 50 day SMA | 56.51 | 56.81 | 57.08 |
| 100 day SMA | 58.89 | 59.06 | 59.22 |
| 150 day SMA | 60.04 | 60.14 | 60.24 |
| 200 day SMA | 61.67 | 61.78 | 61.89 |


