ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RliCorp

Strong intraday Stock price targets for RliCorp are 53.76 and 55.99

Intraday Target 153.36
Intraday Target 254.15
Intraday Target 355.59
Intraday Target 456.38
Intraday Target 557.82

Daily price and volume Rli Corp

Date Closing Open Range Volume
Thu 23 April 2026 54.94 (-3.8%) 56.11 54.80 - 57.03 1.6391 times
Wed 22 April 2026 57.11 (-2.21%) 58.05 57.10 - 58.05 1.4951 times
Tue 21 April 2026 58.40 (0.95%) 58.08 57.30 - 58.64 1.0928 times
Mon 20 April 2026 57.85 (-1.98%) 59.14 57.25 - 59.50 1.1927 times
Fri 17 April 2026 59.02 (0.05%) 58.63 58.63 - 59.77 0.7034 times
Thu 16 April 2026 58.99 (1.1%) 58.30 58.30 - 59.00 0.7806 times
Wed 15 April 2026 58.35 (0.9%) 57.69 57.56 - 58.73 0.6904 times
Tue 14 April 2026 57.83 (-1.58%) 58.15 57.71 - 58.57 0.6816 times
Mon 13 April 2026 58.76 (1.31%) 57.94 57.94 - 58.83 0.8997 times
Fri 10 April 2026 58.00 (-1.18%) 58.47 57.20 - 58.47 0.8245 times
Thu 09 April 2026 58.69 (0.09%) 58.06 58.06 - 59.31 0.662 times

 Daily chart RliCorp

Weekly price and charts RliCorp

Strong weekly Stock price targets for RliCorp RLI are 52.52 and 57.22

Weekly Target 151.71
Weekly Target 253.33
Weekly Target 356.413333333333
Weekly Target 458.03
Weekly Target 561.11

Weekly price and volumes for Rli Corp

Date Closing Open Range Volume
Thu 23 April 2026 54.94 (-6.91%) 59.14 54.80 - 59.50 1.2089 times
Fri 17 April 2026 59.02 (1.76%) 57.94 57.56 - 59.77 0.8377 times
Fri 10 April 2026 58.00 (-0.24%) 58.47 56.96 - 59.31 0.9682 times
Thu 02 April 2026 58.14 (3.23%) 56.58 55.91 - 58.43 0.7861 times
Fri 27 March 2026 56.32 (-2.85%) 58.61 56.31 - 58.79 0.8357 times
Fri 20 March 2026 57.97 (-6.24%) 62.00 57.74 - 62.66 0.543 times
Fri 13 March 2026 61.83 (0.21%) 61.67 59.40 - 63.23 1.3213 times
Fri 06 March 2026 61.70 (-0.99%) 61.54 59.76 - 63.50 1.1866 times
Fri 27 February 2026 62.32 (2.38%) 60.68 59.88 - 62.44 1.0672 times
Fri 20 February 2026 60.87 (-1.22%) 62.39 60.13 - 62.78 1.2453 times
Fri 13 February 2026 61.62 (0%) 62.18 60.75 - 62.79 0.2661 times

 weekly chart RliCorp

Monthly price and charts RliCorp

Strong monthly Stock price targets for RliCorp RLI are 52.39 and 57.36

Monthly Target 151.53
Monthly Target 253.24
Monthly Target 356.503333333333
Monthly Target 458.21
Monthly Target 561.47

Monthly price and volumes Rli Corp

Date Closing Open Range Volume
Thu 23 April 2026 54.94 (-3.68%) 56.84 54.80 - 59.77 0.743 times
Tue 31 March 2026 57.04 (-8.47%) 61.54 56.29 - 63.50 0.9104 times
Fri 27 February 2026 62.32 (6.66%) 58.71 58.15 - 63.61 1.0613 times
Fri 30 January 2026 58.43 (-8.67%) 63.53 55.80 - 63.74 1.3239 times
Wed 31 December 2025 63.98 (3.76%) 61.66 60.91 - 67.12 1.3198 times
Fri 28 November 2025 61.66 (4.58%) 59.00 58.80 - 65.21 0.7484 times
Fri 31 October 2025 58.96 (-9.6%) 64.90 58.07 - 65.65 1.1162 times
Tue 30 September 2025 65.22 (-3.71%) 67.51 63.92 - 68.29 0.8616 times
Fri 29 August 2025 67.73 (2.64%) 66.20 65.14 - 69.19 0.6821 times
Thu 31 July 2025 65.99 (-8.63%) 72.11 65.70 - 72.44 1.2334 times
Mon 30 June 2025 72.22 (-6.05%) 76.43 70.90 - 77.24 0.6682 times

 monthly chart RliCorp

Yearly price and charts RliCorp

Strong yearly Stock price targets for RliCorp RLI are 50.4 and 59.34

Yearly Target 148.89
Yearly Target 251.91
Yearly Target 357.826666666667
Yearly Target 460.85
Yearly Target 566.77

Yearly price and volumes Rli Corp

Date Closing Open Range Volume
Thu 23 April 2026 54.94 (-14.13%) 63.53 54.80 - 63.74 1.0771 times
Wed 31 December 2025 63.98 (-61.18%) 165.33 58.07 - 166.05 2.6059 times
Tue 31 December 2024 164.83 (23.82%) 133.51 132.30 - 181.64 0.7305 times
Fri 29 December 2023 133.12 (1.41%) 131.95 123.05 - 149.65 1.062 times
Fri 30 December 2022 131.27 (17.1%) 112.83 96.22 - 134.81 0.7779 times
Fri 31 December 2021 112.10 (7.63%) 104.57 95.53 - 117.84 0.5937 times
Thu 31 December 2020 104.15 (0%) 86.34 82.38 - 110.59 0.1529 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of RliCorp

Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rli Corp RLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rli Corp RLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.29

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RliCorp (RLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RliCorp in short term and the sell signal is strong.

RliCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RliCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RliCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.62 and RliCorp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.

RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rli Corp RLI

DMA (daily moving average) of Rli Corp RLI

DMA period DMA value
5 day DMA 57.46
12 day DMA 58.05
20 day DMA 57.77
35 day DMA 58.8
50 day DMA 59.65
100 day DMA 60.65
150 day DMA 61.32
200 day DMA 62.93

EMA (exponential moving average) of Rli Corp RLI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9657.9758.4
12 day EMA57.6758.1758.36
20 day EMA58.0458.3758.5
35 day EMA58.7959.0259.13
50 day EMA59.5659.7559.86

SMA (simple moving average) of Rli Corp RLI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4658.2758.52
12 day SMA58.0558.2958.36
20 day SMA57.7757.8757.92
35 day SMA58.859.0459.2
50 day SMA59.6559.7959.85
100 day SMA60.6560.7460.81
150 day SMA61.3261.3961.44
200 day SMA62.9363.0263.09

Videos related to: RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top