RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RLI
- RLI Experts view
- Tomorrow's Movement RLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RliCorp
Strong intraday Stock price targets for RliCorp are 53.76 and 55.99
| Intraday Target 1 | 53.36 |
| Intraday Target 2 | 54.15 |
| Intraday Target 3 | 55.59 |
| Intraday Target 4 | 56.38 |
| Intraday Target 5 | 57.82 |
Daily price and volume Rli Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.94 (-3.8%) | 56.11 | 54.80 - 57.03 | 1.6391 times | Wed 22 April 2026 | 57.11 (-2.21%) | 58.05 | 57.10 - 58.05 | 1.4951 times | Tue 21 April 2026 | 58.40 (0.95%) | 58.08 | 57.30 - 58.64 | 1.0928 times | Mon 20 April 2026 | 57.85 (-1.98%) | 59.14 | 57.25 - 59.50 | 1.1927 times | Fri 17 April 2026 | 59.02 (0.05%) | 58.63 | 58.63 - 59.77 | 0.7034 times | Thu 16 April 2026 | 58.99 (1.1%) | 58.30 | 58.30 - 59.00 | 0.7806 times | Wed 15 April 2026 | 58.35 (0.9%) | 57.69 | 57.56 - 58.73 | 0.6904 times | Tue 14 April 2026 | 57.83 (-1.58%) | 58.15 | 57.71 - 58.57 | 0.6816 times | Mon 13 April 2026 | 58.76 (1.31%) | 57.94 | 57.94 - 58.83 | 0.8997 times | Fri 10 April 2026 | 58.00 (-1.18%) | 58.47 | 57.20 - 58.47 | 0.8245 times | Thu 09 April 2026 | 58.69 (0.09%) | 58.06 | 58.06 - 59.31 | 0.662 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 52.52 and 57.22
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 56.413333333333 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Rli Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.94 (-6.91%) | 59.14 | 54.80 - 59.50 | 1.2089 times | Fri 17 April 2026 | 59.02 (1.76%) | 57.94 | 57.56 - 59.77 | 0.8377 times | Fri 10 April 2026 | 58.00 (-0.24%) | 58.47 | 56.96 - 59.31 | 0.9682 times | Thu 02 April 2026 | 58.14 (3.23%) | 56.58 | 55.91 - 58.43 | 0.7861 times | Fri 27 March 2026 | 56.32 (-2.85%) | 58.61 | 56.31 - 58.79 | 0.8357 times | Fri 20 March 2026 | 57.97 (-6.24%) | 62.00 | 57.74 - 62.66 | 0.543 times | Fri 13 March 2026 | 61.83 (0.21%) | 61.67 | 59.40 - 63.23 | 1.3213 times | Fri 06 March 2026 | 61.70 (-0.99%) | 61.54 | 59.76 - 63.50 | 1.1866 times | Fri 27 February 2026 | 62.32 (2.38%) | 60.68 | 59.88 - 62.44 | 1.0672 times | Fri 20 February 2026 | 60.87 (-1.22%) | 62.39 | 60.13 - 62.78 | 1.2453 times | Fri 13 February 2026 | 61.62 (0%) | 62.18 | 60.75 - 62.79 | 0.2661 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 52.39 and 57.36
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 56.503333333333 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.94 (-3.68%) | 56.84 | 54.80 - 59.77 | 0.743 times | Tue 31 March 2026 | 57.04 (-8.47%) | 61.54 | 56.29 - 63.50 | 0.9104 times | Fri 27 February 2026 | 62.32 (6.66%) | 58.71 | 58.15 - 63.61 | 1.0613 times | Fri 30 January 2026 | 58.43 (-8.67%) | 63.53 | 55.80 - 63.74 | 1.3239 times | Wed 31 December 2025 | 63.98 (3.76%) | 61.66 | 60.91 - 67.12 | 1.3198 times | Fri 28 November 2025 | 61.66 (4.58%) | 59.00 | 58.80 - 65.21 | 0.7484 times | Fri 31 October 2025 | 58.96 (-9.6%) | 64.90 | 58.07 - 65.65 | 1.1162 times | Tue 30 September 2025 | 65.22 (-3.71%) | 67.51 | 63.92 - 68.29 | 0.8616 times | Fri 29 August 2025 | 67.73 (2.64%) | 66.20 | 65.14 - 69.19 | 0.6821 times | Thu 31 July 2025 | 65.99 (-8.63%) | 72.11 | 65.70 - 72.44 | 1.2334 times | Mon 30 June 2025 | 72.22 (-6.05%) | 76.43 | 70.90 - 77.24 | 0.6682 times |
Yearly price and charts RliCorp
Strong yearly Stock price targets for RliCorp RLI are 50.4 and 59.34
| Yearly Target 1 | 48.89 |
| Yearly Target 2 | 51.91 |
| Yearly Target 3 | 57.826666666667 |
| Yearly Target 4 | 60.85 |
| Yearly Target 5 | 66.77 |
Yearly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.94 (-14.13%) | 63.53 | 54.80 - 63.74 | 1.0771 times | Wed 31 December 2025 | 63.98 (-61.18%) | 165.33 | 58.07 - 166.05 | 2.6059 times | Tue 31 December 2024 | 164.83 (23.82%) | 133.51 | 132.30 - 181.64 | 0.7305 times | Fri 29 December 2023 | 133.12 (1.41%) | 131.95 | 123.05 - 149.65 | 1.062 times | Fri 30 December 2022 | 131.27 (17.1%) | 112.83 | 96.22 - 134.81 | 0.7779 times | Fri 31 December 2021 | 112.10 (7.63%) | 104.57 | 95.53 - 117.84 | 0.5937 times | Thu 31 December 2020 | 104.15 (0%) | 86.34 | 82.38 - 110.59 | 0.1529 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rli Corp RLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rli Corp RLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.29
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RliCorp in short term and the sell signal is strong.
RliCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RliCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RliCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and RliCorp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 58.05 |
| 20 day DMA | 57.77 |
| 35 day DMA | 58.8 |
| 50 day DMA | 59.65 |
| 100 day DMA | 60.65 |
| 150 day DMA | 61.32 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 57.97 | 58.4 |
| 12 day EMA | 57.67 | 58.17 | 58.36 |
| 20 day EMA | 58.04 | 58.37 | 58.5 |
| 35 day EMA | 58.79 | 59.02 | 59.13 |
| 50 day EMA | 59.56 | 59.75 | 59.86 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 58.27 | 58.52 |
| 12 day SMA | 58.05 | 58.29 | 58.36 |
| 20 day SMA | 57.77 | 57.87 | 57.92 |
| 35 day SMA | 58.8 | 59.04 | 59.2 |
| 50 day SMA | 59.65 | 59.79 | 59.85 |
| 100 day SMA | 60.65 | 60.74 | 60.81 |
| 150 day SMA | 61.32 | 61.39 | 61.44 |
| 200 day SMA | 62.93 | 63.02 | 63.09 |


