ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RLI Historical charts - RLI Corp.

Historical charts for Stock RLI - Share RLI Corp. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 57.15
  • 12Day Average: 57.75
  • 20Day Average: 59.18
  • 50Day Average: 59.97
  • 100Day Average: 61.37
  • 150Day Average: 62.14

RLI Indicators & signals

Indicator MACD (12,26,9)

58.01, 59.08, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 15.38, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 58.14 57.03 to 58.43 2.11% 1.32 times
01 Wed Apr 2026 56.94 55.91 to 57.34 -0.18% 1.38 times
31 Tue Mar 2026 57.04 56.62 to 57.66 -0.51% 1.15 times
30 Mon Mar 2026 57.33 56.29 to 57.68 1.79% 0.98 times
27 Fri Mar 2026 56.32 56.31 to 57.45 -1.71% 0.99 times
26 Thu Mar 2026 57.30 56.93 to 57.81 0.58% 1.13 times
25 Wed Mar 2026 56.97 56.94 to 58.47 -1.74% 0.9 times
24 Tue Mar 2026 57.98 57.68 to 58.44 0.57% 0.87 times
23 Mon Mar 2026 57.65 57.63 to 58.79 -0.55% 1.24 times
20 Fri Mar 2026 57.97 57.74 to 58.68 -0.22% 0.8 times
19 Thu Mar 2026 58.10 58.05 to 59.52 -5.1% 0.55 times
17 Tue Mar 2026 61.22 61.21 to 62.41 -0.42% 0.99 times

Technical analysis forecast for RLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RLI RLI at this time. Stock is falling and might fall more.

It appears as if RLI RLI gave a large move recently.

Stock of RLI (RLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RLI is bearish for shortterm, and stock might move down till 56.7 or till 54.3. Use a stoploss of 58.73 and if the stock hits stoploss, then it can shoot up till 60.73

Tomorrow's movement Prediction of RLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.56

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RLI Historical charts - Share RLI Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RLI Historical charts - Share RLI Corp.

 

Back to top