USA Stock RLI Historical charts - RLI Corp.

Historical charts for Stock RLI - Share RLI Corp. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 165.98
  • 12Day Average: 166.55
  • 20Day Average: 169.52
  • 50Day Average: 166.74
  • 100Day Average: 159.34
  • 150Day Average: 153.61

RLI Indicators & signals

Indicator MACD (12,26,9)

166.83, 167.82, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

13.29, 18.79, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Dec 2024 164.83 164.21 to 166.40 0.04% 0.48 times
30 Mon Dec 2024 164.77 163.82 to 165.62 -0.68% 0.58 times
27 Fri Dec 2024 165.89 164.98 to 167.67 -0.85% 0.4 times
26 Thu Dec 2024 167.32 165.79 to 167.60 0.14% 0.47 times
24 Tue Dec 2024 167.08 164.95 to 167.39 1.25% 0.28 times
23 Mon Dec 2024 165.02 163.92 to 167.85 -0.95% 0.84 times
20 Fri Dec 2024 166.61 163.04 to 169.41 0.88% 3.46 times
19 Thu Dec 2024 165.15 164.14 to 167.09 0.66% 1.06 times
18 Wed Dec 2024 164.06 163.26 to 168.43 -1.69% 1.05 times
17 Tue Dec 2024 166.88 166.42 to 169.67 -1.99% 0.97 times
16 Mon Dec 2024 170.27 169.80 to 172.10 -0.28% 0.9 times
13 Fri Dec 2024 170.75 169.71 to 171.18 0.71% 0.6 times

Technical analysis forecast for RLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RLI RLI at this time. Stock is falling and might fall more.

It appears as if RLI RLI gave a large move recently.

Stock of RLI (RLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RLI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.2 as stoploss in an intra day buy trade for a target of 167.75. However, stock will show a bearish move below 162.2.

Tomorrow's movement Prediction of RLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.91

Munafa value: 40

 Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RLI Historical charts - Share RLI Corp.

 Videos related to: USA Stock RLI Historical charts - Share RLI Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RLI Historical charts - Share RLI Corp.

 

Back to top