ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RLI Historical charts - RLI Corp.

Historical charts for Stock RLI - Share RLI Corp. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 65.26
  • 12Day Average: 64.27
  • 20Day Average: 63.69
  • 50Day Average: 60.99
  • 100Day Average: 57.02
  • 150Day Average: 58.01

RLI Indicators & signals

Indicator MACD (12,26,9)

64.45, 63.21, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 27.43, 20.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 64.90 64.03 to 65.40 -2.58% 1.39 times
24 Mon Aug 2026 66.62 65.74 to 67.00 1.9% 1 times
21 Fri Aug 2026 65.38 65.18 to 66.03 0.43% 1.01 times
20 Thu Aug 2026 65.10 64.07 to 65.49 1.21% 1.48 times
19 Wed Aug 2026 64.32 64.10 to 65.32 0.06% 0.54 times
18 Tue Aug 2026 64.28 63.42 to 64.41 2.98% 1.41 times
17 Mon Aug 2026 62.42 62.41 to 64.22 -2.12% 0.82 times
14 Fri Aug 2026 63.77 63.48 to 63.99 -0.34% 0.99 times
13 Thu Aug 2026 63.99 63.06 to 64.21 1.68% 0.77 times
12 Wed Aug 2026 62.93 62.65 to 64.05 -1.58% 0.95 times
11 Tue Aug 2026 63.94 62.86 to 64.33 0.57% 1.02 times
10 Mon Aug 2026 63.58 63.00 to 64.44 -1.01% 1.07 times

Technical analysis forecast of RLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RLI RLI at this time. Stock is rising and might rise more.

It appears as if RLI RLI gave a large move recently.

Stock of RLI (RLI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RLI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.2 as stoploss in an intra day sell trade for a target of 63.75. However, stock will show a bullish move above 65.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RLI Historical charts - Share RLI Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RLI Historical charts - Share RLI Corp.

 

Back to top