ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RLI Historical charts - RLI Corp.

Historical charts for Stock RLI - Share RLI Corp. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 62.25
  • 12Day Average: 62.05
  • 20Day Average: 61.4
  • 50Day Average: 57.35
  • 100Day Average: 56.13
  • 150Day Average: 57.61

RLI Indicators & signals

Indicator MACD (12,26,9)

61.9, 60.63, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

7.27, 27.7, 23.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 61.82 59.81 to 61.90 0.86% 0.54 times
03 Mon Aug 2026 61.29 60.87 to 62.55 0.08% 0.68 times
31 Fri Jul 2026 61.24 60.38 to 61.62 0.02% 0.81 times
30 Thu Jul 2026 61.23 60.73 to 64.96 -6.73% 0.91 times
29 Wed Jul 2026 65.65 63.51 to 65.84 0.84% 1.16 times
28 Tue Jul 2026 65.10 64.39 to 66.91 1.61% 1.39 times
27 Mon Jul 2026 64.07 61.80 to 64.30 3.47% 0.39 times
24 Fri Jul 2026 61.92 60.14 to 62.23 0% 1.19 times
24 Fri Jul 2026 61.92 60.14 to 62.23 1.24% 1.19 times
23 Thu Jul 2026 61.16 56.61 to 62.12 3.68% 1.39 times
22 Wed Jul 2026 58.99 58.43 to 60.04 -2.01% 0.89 times
21 Tue Jul 2026 60.20 59.95 to 61.92 -2.45% 0.71 times

Technical analysis forecast of RLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RLI RLI at this time. Stock is rising and might rise more.

It appears as if RLI RLI gave a large move recently.

Stock of RLI (RLI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RLI is bullish for shortterm, and stock might move up till 63 or till 65.2. Use a stoploss of 61.23 and if this stock hits its stoploss, then it can fall down till 59.42

Tomorrow's movement Prediction of RLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RLI Historical charts - Share RLI Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RLI Historical charts - Share RLI Corp.

 

Back to top