Munafa Stock Market Course + Intraday & FNO calls 
Rli Corp (RLI) Technical (Analysis) Reports Rli Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rli Corp (RLI)
Technical Analysis Report for USA stock RLI Rli Corp. Dated: 16 Sep 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RLI Rli Corp then click here. or read Experts views on Rli Corp or Forecast & share price targets of Rli Corp
Rli Corp Opened at 60.95 and Closed at: 60.54, which is -1.39% of previous session's close. It moved within a range of 60.21 and 61.49
The session was a Bearish session with an average volume of 493200, which is -30.25% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 59.74 and resistance for tomorrow is 61.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60, 59.47 resistance for tomorrow's hourly charts is 61.28, 62.03
10 Day SMA for Rli Corp (RLI) is 61.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Rli Corp (RLI) is 63.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Rli Corp (RLI) is 62.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 57.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Rli Corp is 59.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Rli Corp is at 63.14 and 200 DMA is at 59.13, while 50 DMA and 100 DMA are at 62.54 and 57.8 respectively
Rli Corp (RLI) moving average of 20 SMA is at 63.14 and 20 EMA is at 62.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Wed Sep | 60.54 | 63.14 | 62.29 |
| 15 Tue Sep | 61.38 | 63.33 | 62.47 |
| 14 Mon Sep | 61.34 | 63.38 | 62.59 |
| 11 Fri Sep | 60.48 | 63.5 | 62.72 |
| 10 Thu Sep | 60.44 | 63.68 | 62.96 |
| 09 Wed Sep | 61.20 | 63.8 | 63.23 |
Rli Corp (RLI) moving average of 50 SMA is at 62.54 and 50 EMA is at 61.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Wed Sep | 60.54 | 62.54 | 61.69 |
| 15 Tue Sep | 61.38 | 62.54 | 61.74 |
| 14 Mon Sep | 61.34 | 62.56 | 61.75 |
| 11 Fri Sep | 60.48 | 62.57 | 61.77 |
| 10 Thu Sep | 60.44 | 62.61 | 61.82 |
| 09 Wed Sep | 61.20 | 62.61 | 61.88 |
Rli Corp (RLI) moving average of 100 SMA is at 57.8 and 100 EMA is at 60.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Wed Sep | 60.54 | 57.8 | 60.31 |
| 15 Tue Sep | 61.38 | 57.71 | 60.31 |
| 14 Mon Sep | 61.34 | 57.62 | 60.29 |
| 11 Fri Sep | 60.48 | 57.56 | 60.27 |
| 10 Thu Sep | 60.44 | 57.52 | 60.27 |
| 09 Wed Sep | 61.20 | 57.5 | 60.27 |
Rli Corp (RLI) moving average of 200 SMA is at 59.13 and 200 EMA is at 60.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Wed Sep | 60.54 | 59.13 | 60.82 |
| 15 Tue Sep | 61.38 | 59.13 | 60.82 |
| 14 Mon Sep | 61.34 | 59.14 | 60.81 |
| 11 Fri Sep | 60.48 | 59.15 | 60.8 |
| 10 Thu Sep | 60.44 | 59.17 | 60.8 |
| 09 Wed Sep | 61.20 | 59.18 | 60.8 |
Travelers Companies has performed better than Rli Corp in short term. You could have earned much better returns by investing in Travelers Companies, about 10.49% more returns!
Primerica Inc has performed better than Rli Corp in short term. You could have earned much better returns by investing in Primerica Inc, about 2.87% more returns!
Ofg Bancorp has performed better than Rli Corp in short term. You could have earned much better returns by investing in Ofg Bancorp, about 7.59% more returns!
Mitsubishi Ufj has performed better than Rli Corp in short term. You could have earned much better returns by investing in Mitsubishi Ufj, about 13.29% more returns!
Hdfc Bank has performed better than Rli Corp in short term. You could have earned much better returns by investing in Hdfc Bank, about 2.51% more returns!
Genworth Financial has performed better than Rli Corp in short term. You could have earned much better returns by investing in Genworth Financial, about 7.59% more returns!
F N has performed better than Rli Corp in short term. You could have earned much better returns by investing in F N, about 2.22% more returns!
Rli Corp has performed better than Capital One in short term. Holding Rli Corp could be a better choice for now!
Bank Montreal has performed better than Rli Corp in short term. You could have earned much better returns by investing in Bank Montreal, about 4.1% more returns!
Rli Corp has performed better than Apollo Global in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Lendingtree Inc in short term. Holding Rli Corp could be a better choice for now!
1st Source has performed better than Rli Corp in short term. You could have earned much better returns by investing in 1st Source, about 6.15% more returns!
Seacoast Banking has performed better than Rli Corp in short term. You could have earned much better returns by investing in Seacoast Banking, about 2.21% more returns!
Mid Penn has performed better than Rli Corp in short term. You could have earned much better returns by investing in Mid Penn, about 5.42% more returns!
First Internet has performed better than Rli Corp in short term. You could have earned much better returns by investing in First Internet, about 2.04% more returns!
Rli Corp has performed better than Goosehead Insurance in short term. Holding Rli Corp could be a better choice for now!
Fvcbankcorp Inc has performed better than Rli Corp in short term. You could have earned much better returns by investing in Fvcbankcorp Inc, about 4.57% more returns!
Credit Acceptance has performed better than Rli Corp in short term. You could have earned much better returns by investing in Credit Acceptance, about 9.05% more returns!
Camden National has performed better than Rli Corp in short term. You could have earned much better returns by investing in Camden National, about 6.71% more returns!
Rli Corp Technical analysis of indicators
Price action analysis of Rli Corp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and Rli Corp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp RLI stock. Volume based technical analysis of Rli Corp RLI stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RLI Rli Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RLI Experts View which covers a lot of information including buying and selling signals
RLI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rli Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rli Corp (RLI) Technical (Analysis) Reports Rli Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
