Munafa Stock Market Course + Intraday & FNO calls 
Rli Corp (RLI) Technical (Analysis) Reports Rli Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rli Corp (RLI)
Technical Analysis Report for USA stock RLI Rli Corp. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RLI Rli Corp then click here. or read Experts views on Rli Corp or Forecast & share price targets of Rli Corp
Rli Corp Opened at 55.55 and Closed at: 56.08, which is 0.25% of previous session's close. It moved within a range of 55.31 and 56.29
The session was a Bullish session with an average volume of 949000, which is 11.57% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on long term averages
Support for tomorrow is 55.7 and resistance for tomorrow is 56.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.5, 54.91 resistance for tomorrow's hourly charts is 56.48, 56.87
10 Day SMA for Rli Corp (RLI) is 56.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Rli Corp (RLI) is 58.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Rli Corp (RLI) is 61.63 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 58.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Rli Corp is 58.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Rli Corp is at 58.41 and 200 DMA is at 58.7, while 50 DMA and 100 DMA are at 61.63 and 58.73 respectively
Rli Corp (RLI) moving average of 20 SMA is at 58.41 and 20 EMA is at 58.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 56.08 | 58.41 | 58.15 |
| 02 Fri Oct | 55.94 | 58.73 | 58.37 |
| 01 Thu Oct | 56.18 | 59.13 | 58.63 |
| 30 Wed Sep | 55.31 | 59.49 | 58.89 |
| 29 Tue Sep | 56.48 | 59.89 | 59.27 |
| 28 Mon Sep | 55.98 | 60.24 | 59.56 |
Rli Corp (RLI) moving average of 50 SMA is at 61.63 and 50 EMA is at 59.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 56.08 | 61.63 | 59.71 |
| 02 Fri Oct | 55.94 | 61.74 | 59.86 |
| 01 Thu Oct | 56.18 | 61.86 | 60.02 |
| 30 Wed Sep | 55.31 | 61.96 | 60.18 |
| 29 Tue Sep | 56.48 | 62.03 | 60.38 |
| 28 Mon Sep | 55.98 | 62.11 | 60.54 |
Rli Corp (RLI) moving average of 100 SMA is at 58.73 and 100 EMA is at 59.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 56.08 | 58.73 | 59.54 |
| 02 Fri Oct | 55.94 | 58.64 | 59.61 |
| 01 Thu Oct | 56.18 | 58.57 | 59.68 |
| 30 Wed Sep | 55.31 | 58.49 | 59.75 |
| 29 Tue Sep | 56.48 | 58.43 | 59.84 |
| 28 Mon Sep | 55.98 | 58.36 | 59.91 |
Rli Corp (RLI) moving average of 200 SMA is at 58.7 and 200 EMA is at 60.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 56.08 | 58.7 | 60.36 |
| 02 Fri Oct | 55.94 | 58.75 | 60.4 |
| 01 Thu Oct | 56.18 | 58.8 | 60.44 |
| 30 Wed Sep | 55.31 | 58.84 | 60.48 |
| 29 Tue Sep | 56.48 | 58.89 | 60.53 |
| 28 Mon Sep | 55.98 | 58.93 | 60.57 |
Sumitomo Mitsui has performed better than Rli Corp in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 3.95% more returns!
Renasant Corporation has performed better than Rli Corp in short term. You could have earned much better returns by investing in Renasant Corporation, about 5.41% more returns!
Metropolitan Bank has performed better than Rli Corp in short term. You could have earned much better returns by investing in Metropolitan Bank, about 5.09% more returns!
F N has performed better than Rli Corp in short term. You could have earned much better returns by investing in F N, about 3.26% more returns!
Cohen Steers has performed better than Rli Corp in short term. You could have earned much better returns by investing in Cohen Steers, about 1.68% more returns!
Rli Corp has performed better than Cbre Group in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Apollo Global in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Arthur J in short term. Holding Rli Corp could be a better choice for now!
American Financial has performed better than Rli Corp in short term. You could have earned much better returns by investing in American Financial, about 7.18% more returns!
Wintrust Financial has performed better than Rli Corp in short term. You could have earned much better returns by investing in Wintrust Financial, about 3.57% more returns!
United Bankshares has performed better than Rli Corp in short term. You could have earned much better returns by investing in United Bankshares, about 6.5% more returns!
T Rowe has performed better than Rli Corp in short term. You could have earned much better returns by investing in T Rowe, about 3.26% more returns!
Trustmark Corporation has performed better than Rli Corp in short term. You could have earned much better returns by investing in Trustmark Corporation, about 7.65% more returns!
Stock Yards has performed better than Rli Corp in short term. You could have earned much better returns by investing in Stock Yards, about 7.03% more returns!
Qcr Holdings has performed better than Rli Corp in short term. You could have earned much better returns by investing in Qcr Holdings, about 6.33% more returns!
Mercantile Bank has performed better than Rli Corp in short term. You could have earned much better returns by investing in Mercantile Bank, about 5.61% more returns!
Lakeland Financial has performed better than Rli Corp in short term. You could have earned much better returns by investing in Lakeland Financial, about 5.5% more returns!
Cvb Financial has performed better than Rli Corp in short term. You could have earned much better returns by investing in Cvb Financial, about 7.43% more returns!
Rli Corp Technical analysis of indicators
Price action analysis of Rli Corp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and Rli Corp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp RLI stock. Volume based technical analysis of Rli Corp RLI stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RLI Rli Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RLI Experts View which covers a lot of information including buying and selling signals
RLI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rli Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rli Corp (RLI) Technical (Analysis) Reports Rli Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
