Munafa Stock Market Course + Intraday & FNO calls 
Rli Corp (RLI) Technical (Analysis) Reports Rli Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rli Corp (RLI)
Technical Analysis Report for USA stock RLI Rli Corp. Dated: 03 Jun 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RLI Rli Corp then click here. or read Experts views on Rli Corp or Forecast & share price targets of Rli Corp
Rli Corp Opened at 50.52 and Closed at: 50.08, which is -1.76% of previous session's close. It moved within a range of 49.92 and 51.20
The session was a Bearish session with an average volume of 1060600, which is -21.59% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 49.36 and resistance for tomorrow is 50.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.6, 49.12 resistance for tomorrow's hourly charts is 50.88, 51.68
10 Day SMA for Rli Corp (RLI) is 51.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Rli Corp (RLI) is 50.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Rli Corp (RLI) is 53.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 57.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Rli Corp is 60.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Rli Corp is at 50.7 and 200 DMA is at 60.42, while 50 DMA and 100 DMA are at 53.74 and 57.01 respectively
Rli Corp (RLI) moving average of 20 SMA is at 50.7 and 20 EMA is at 51.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 50.08 | 50.7 | 51.37 |
| 02 Tue Jun | 50.96 | 50.64 | 51.51 |
| 01 Mon Jun | 50.63 | 50.6 | 51.57 |
| 29 Fri May | 50.04 | 50.6 | 51.67 |
| 28 Thu May | 51.50 | 50.68 | 51.84 |
| 27 Wed May | 52.05 | 50.69 | 51.88 |
Rli Corp (RLI) moving average of 50 SMA is at 53.74 and 50 EMA is at 53.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 50.08 | 53.74 | 53.48 |
| 02 Tue Jun | 50.96 | 53.9 | 53.62 |
| 01 Mon Jun | 50.63 | 54.03 | 53.73 |
| 29 Fri May | 50.04 | 54.18 | 53.86 |
| 28 Thu May | 51.50 | 54.34 | 54.02 |
| 27 Wed May | 52.05 | 54.53 | 54.12 |
Rli Corp (RLI) moving average of 100 SMA is at 57.01 and 100 EMA is at 56.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 50.08 | 57.01 | 56.36 |
| 02 Tue Jun | 50.96 | 57.11 | 56.49 |
| 01 Mon Jun | 50.63 | 57.21 | 56.6 |
| 29 Fri May | 50.04 | 57.3 | 56.72 |
| 28 Thu May | 51.50 | 57.41 | 56.85 |
| 27 Wed May | 52.05 | 57.52 | 56.96 |
Rli Corp (RLI) moving average of 200 SMA is at 60.42 and 200 EMA is at 63.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 50.08 | 60.42 | 63.35 |
| 02 Tue Jun | 50.96 | 60.51 | 63.48 |
| 01 Mon Jun | 50.63 | 60.59 | 63.61 |
| 29 Fri May | 50.04 | 60.67 | 63.74 |
| 28 Thu May | 51.50 | 60.76 | 63.88 |
| 27 Wed May | 52.05 | 60.84 | 64.01 |
Rli Corp has performed better than Wells Fargo in short term. Holding Rli Corp could be a better choice for now!
Sumitomo Mitsui has performed better than Rli Corp in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 2.61% more returns!
Royal Bank has performed better than Rli Corp in short term. You could have earned much better returns by investing in Royal Bank, about 3.02% more returns!
Rli Corp has performed better than Pnc Financial in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Pjt Partners in short term. Holding Rli Corp could be a better choice for now!
Mitsubishi Ufj has performed better than Rli Corp in short term. You could have earned much better returns by investing in Mitsubishi Ufj, about 3.58% more returns!
Rli Corp has performed better than Metlife Inc in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Loews Corporation in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Hdfc Bank in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Cohen Steers in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Cbre Group in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Chubb in short term. Holding Rli Corp could be a better choice for now!
Bank Nova has performed better than Rli Corp in short term. You could have earned much better returns by investing in Bank Nova, about 0.13% more returns!
Rli Corp has performed better than Bank America in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Axos Financial in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than United Bancorp in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Sei Investments in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Northeast Bancorp in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Cincinnati Financial in short term. Holding Rli Corp could be a better choice for now!
Rli Corp Technical analysis of indicators
Price action analysis of Rli Corp (RLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and Rli Corp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp RLI stock. Volume based technical analysis of Rli Corp RLI stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RLI Rli Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RLI Experts View which covers a lot of information including buying and selling signals
RLI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rli Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rli Corp (RLI) Technical (Analysis) Reports Rli Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
