Munafa Stock Market Course + Intraday & FNO calls 
Rli Corp (RLI) Technical (Analysis) Reports Rli Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rli Corp (RLI)
Technical Analysis Report for USA stock RLI Rli Corp. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RLI Rli Corp then click here. or read Experts views on Rli Corp or Forecast & share price targets of Rli Corp
Rli Corp Opened at 65.07 and Closed at: 64.71, which is -0.82% of previous session's close. It moved within a range of 64.46 and 65.41
The session was a Bearish session with an average volume of 470600, which is 33.83% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 64.11 and resistance for tomorrow is 65.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.31, 63.91 resistance for tomorrow's hourly charts is 65.26, 65.81
10 Day SMA for Rli Corp (RLI) is 65.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Rli Corp (RLI) is 63.91 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Rli Corp (RLI) is 62.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 64.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Rli Corp is 69.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Rli Corp is at 63.91 and 200 DMA is at 69.05, while 50 DMA and 100 DMA are at 62.48 and 64.25 respectively
Rli Corp (RLI) moving average of 20 SMA is at 63.91 and 20 EMA is at 64.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 64.71 | 63.91 | 64.38 |
| 24 Wed Dec | 65.24 | 63.87 | 64.34 |
| 23 Tue Dec | 64.93 | 63.81 | 64.25 |
| 22 Mon Dec | 66.47 | 63.74 | 64.18 |
| 19 Fri Dec | 65.64 | 63.62 | 63.94 |
| 18 Thu Dec | 66.09 | 63.54 | 63.76 |
Rli Corp (RLI) moving average of 50 SMA is at 62.48 and 50 EMA is at 63.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 64.71 | 62.48 | 63.79 |
| 24 Wed Dec | 65.24 | 62.43 | 63.75 |
| 23 Tue Dec | 64.93 | 62.41 | 63.69 |
| 22 Mon Dec | 66.47 | 62.38 | 63.64 |
| 19 Fri Dec | 65.64 | 62.32 | 63.52 |
| 18 Thu Dec | 66.09 | 62.28 | 63.43 |
Rli Corp (RLI) moving average of 100 SMA is at 64.25 and 100 EMA is at 65.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 64.71 | 64.25 | 65.6 |
| 24 Wed Dec | 65.24 | 64.29 | 65.62 |
| 23 Tue Dec | 64.93 | 64.31 | 65.63 |
| 22 Mon Dec | 66.47 | 64.32 | 65.64 |
| 19 Fri Dec | 65.64 | 64.31 | 65.62 |
| 18 Thu Dec | 66.09 | 64.32 | 65.62 |
Rli Corp (RLI) moving average of 200 SMA is at 69.05 and 200 EMA is at 75.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 64.71 | 69.05 | 75.98 |
| 24 Wed Dec | 65.24 | 69.09 | 76.09 |
| 23 Tue Dec | 64.93 | 69.14 | 76.2 |
| 22 Mon Dec | 66.47 | 69.19 | 76.31 |
| 19 Fri Dec | 65.64 | 69.24 | 76.41 |
| 18 Thu Dec | 66.09 | 69.29 | 76.52 |
First Bancorp has performed better than Rli Corp in short term. You could have earned much better returns by investing in First Bancorp, about 2.28% more returns!
Blackstone Group has performed better than Rli Corp in short term. You could have earned much better returns by investing in Blackstone Group, about 1.19% more returns!
Wesbanco Inc has performed better than Rli Corp in short term. You could have earned much better returns by investing in Wesbanco Inc, about 0.84% more returns!
Washington Trust has performed better than Rli Corp in short term. You could have earned much better returns by investing in Washington Trust, about 1.46% more returns!
Rli Corp has performed better than Union Bankshares in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Trustmark Corporation in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Simmons First in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Sei Investments in short term. Holding Rli Corp could be a better choice for now!
Pinnacle Financial has performed better than Rli Corp in short term. You could have earned much better returns by investing in Pinnacle Financial, about 5% more returns!
Cpi Card has performed better than Rli Corp in short term. You could have earned much better returns by investing in Cpi Card, about 7.63% more returns!
Rli Corp has performed better than Peapack Gladstone in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Northwest Bancshares in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Ni Holdings in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Navient Corporation in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Navient Corporation in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than German American in short term. Holding Rli Corp could be a better choice for now!
Dime Community has performed better than Rli Corp in short term. You could have earned much better returns by investing in Dime Community, about 5.14% more returns!
Rli Corp has performed better than Popular Inc in short term. Holding Rli Corp could be a better choice for now!
Popular Inc has performed better than Rli Corp in short term. You could have earned much better returns by investing in Popular Inc, about 4.91% more returns!
Rli Corp Technical analysis of indicators
Price action analysis of Rli Corp (RLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.55 and Rli Corp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp RLI stock. Volume based technical analysis of Rli Corp RLI stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RLI Rli Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RLI Experts View which covers a lot of information including buying and selling signals
RLI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rli Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rli Corp (RLI) Technical (Analysis) Reports Rli Corp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
