USA RLI Corp. RLI All indicator, RLI Corp. RLI indicators All technical analysis, RLI Corp. RLI indicators All free charts, RLI Corp. RLI indicators All historical values USA

Stock RLI - Share RLI Corp. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 163.43
Daily Resistance: 165.62
5 Day DMA Moving Average is 165.98
20 Day DMA Moving Average is 169.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Dec 2024	0.04%	165.27	164.83	166.40	164.21	0.12 times
Mon 30 Dec 2024	-0.68%	164.96	164.77	165.62	163.82	0.15 times
Fri 27 Dec 2024	-0.85%	166.46	165.89	167.67	164.98	0.1 times
Thu 26 Dec 2024	0.14%	166.49	167.32	167.60	165.79	0.12 times
Tue 24 Dec 2024	1.25%	165.08	167.08	167.39	164.95	0.07 times
Mon 23 Dec 2024	-0.95%	165.44	165.02	167.85	163.92	0.22 times
Fri 20 Dec 2024	0.88%	163.99	166.61	169.41	163.04	0.89 times
Thu 19 Dec 2024	0.66%	164.98	165.15	167.09	164.14	0.27 times
Wed 18 Dec 2024	-1.69%	166.53	164.06	168.43	163.26	0.27 times
Tue 17 Dec 2024	-1.99%	168.71	166.88	169.67	166.42	0.25 times

Volume is calculated using 10 day average volume

USA RLI Corp. RLI All indicator, RLI Corp. RLI indicators All technical analysis, RLI Corp. RLI indicators All free charts, RLI Corp. RLI indicators All historical values USA

Below are charts of USA RLI Corp. RLI All indicator, RLI Corp. RLI indicators All technical analysis, RLI Corp. RLI indicators All free charts, RLI Corp. RLI indicators All historical values USA

RLI Corp. RLI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RLI Corp. RLI ADX is: 14, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for RLI Corp. RLI are:

ADX	+DY	-DY
13.3	18.8	24.5
17.6	18	25.7
12.6	19	24.4
9	20.1	24
10.2	20.4	25.1
10	21.5	26.3
10.3	23.2	28.5
20.4	21.4	32.4
20.4	22.8	34.5
10.7	25.4	31.4

ADX charts for RLI Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RLI Corp. RLI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RLI Corp. is 169.52

50 day MA of RLI Corp. is 166.74

100 day MA of RLI Corp. is 159.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RLI Corp. RLI is downtrend

Historical Moving averages values of RLI Corp. RLI are:

Price	20 day	50 day	100 day
164.83	169.52	166.74	159.34
164.77	170.18	166.59	159.19
165.89	170.74	166.42	159.04
167.32	171.18	166.14	158.88
167.08	171.59	165.83	158.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

RLI Corp. RLI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RLI Corp. RLI is: 224760 M

Current day volume is 0.415 times compared to averaged volume RLI Corp. has

Historical price to volume measure of RLI Corp. is:

Price	Percent Change	Percent change within day	Volume change
164.83	0.04%	-0.27%	0.415 times
164.77	-0.68%	-0.12%	0.499 times
165.89	-0.85%	-0.34%	0.344 times
167.32	0.14%	0.5%	0.4 times
167.08	1.25%	1.21%	0.238 times
165.02	-0.95%	-0.25%	0.72 times
166.61	0.88%	1.6%	2.968 times
165.15	0.66%	0.1%	0.91 times
164.06	-1.69%	-1.48%	0.901 times
166.88	-1.99%	-1.08%	0.837 times

Price to volume Charts of RLI Corp. RLI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RLI Corp. RLI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RLI Corp. RLI is: 169.52 & deviation is 5.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RLI Corp. RLI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
164.83	169.52	5.51	180.53	158.51
164.77	170.18	5.69	181.56	158.8
165.89	170.74	5.69	182.11	159.37
167.32	171.18	5.64	182.45	159.91
167.08	171.59	5.63	182.86	160.32

Bollinger Bands charts for RLI Corp. RLI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RLI Corp. RLI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RLI Corp. RLI

14 day RLI Corp. RLI RSI is: 42.28

According to RSI indicator, Selling is dominating the stock of RLI Corp. RLI

Historical values of RSI indicator for RLI Corp. are as follows in descending order:

42.28 44.02 43.2 42.62 44.18 43.74 43.27 43.49 44.13 44.72 45.9 44.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RLI Corp. RLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RLI Corp. RLI

12,26,9 day RLI Corp. RLI MACD is: 166.83, 167.82, -0.98999999999998

According to MACD indicator, Prices of RLI Corp. RLI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RLI Corp. RLI are:

166.83, 167.82, -0.98999999999998
167.19, 168.06, -0.87
167.63, 168.32, -0.69
167.95, 168.51, -0.56
168.07, 168.61, -0.54000000000002
168.25, 168.73, -0.47999999999999
168.84, 169.03, -0.19
169.25, 169.22, 0.030000000000001
170, 169.55, 0.44999999999999
171.08, 169.99, 1.09

MACD charts of RLI Corp. RLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RLI Corp. RLI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RLI Corp. RLI CCI is: -78

According to CCI indicator, RLI Corp. RLI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RLI Corp.

Historical CCI values of RLI Corp. RLI are:

-78 -94 -35 -6 -23 -59 -28 -65 -73 25

CCI charts of RLI Corp. RLI are below. Second charts towards left.

RLI Corp. RLI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RLI Corp. RLI Stochastics is: 24

According to Stochastics indicator, Selling is coming in RLI Corp.

RLI Corp. RLI is closing near its lowest lows

Historical Stochastics values of RLI Corp. RLI are:

24 24 24 24 24 24 24 24 24 24

RLI Corp. RLI Stochastics charts are below. Third charts to the left, at the bottom