RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RLI
- RLI Experts view
- Tomorrow's Movement RLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RliCorp
Strong intraday Stock price targets for RliCorp are 161.31 and 163.85
Intraday Target 1 | 160.87 |
Intraday Target 2 | 161.75 |
Intraday Target 3 | 163.40666666667 |
Intraday Target 4 | 164.29 |
Intraday Target 5 | 165.95 |
Daily price and volume Rli Corp
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 162.64 (-0.35%) | 165.06 | 162.52 - 165.06 | 1.2898 times | Thu 02 January 2025 | 163.21 (-0.98%) | 165.33 | 163.14 - 166.05 | 0.7315 times | Tue 31 December 2024 | 164.83 (0.04%) | 165.27 | 164.21 - 166.40 | 0.5098 times | Mon 30 December 2024 | 164.77 (-0.68%) | 164.96 | 163.82 - 165.62 | 0.6128 times | Fri 27 December 2024 | 165.89 (-0.85%) | 166.46 | 164.98 - 167.67 | 0.4224 times | Thu 26 December 2024 | 167.32 (0.14%) | 166.49 | 165.79 - 167.60 | 0.4916 times | Tue 24 December 2024 | 167.08 (1.25%) | 165.08 | 164.95 - 167.39 | 0.2924 times | Mon 23 December 2024 | 165.02 (-0.95%) | 165.44 | 163.92 - 167.85 | 0.8845 times | Fri 20 December 2024 | 166.61 (0.88%) | 163.99 | 163.04 - 169.41 | 3.6467 times | Thu 19 December 2024 | 165.15 (0.66%) | 164.98 | 164.14 - 167.09 | 1.1185 times | Wed 18 December 2024 | 164.06 (-1.69%) | 166.53 | 163.26 - 168.43 | 1.1068 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 160.64 and 164.52
Weekly Target 1 | 159.97 |
Weekly Target 2 | 161.31 |
Weekly Target 3 | 163.85333333333 |
Weekly Target 4 | 165.19 |
Weekly Target 5 | 167.73 |
Weekly price and volumes for Rli Corp
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 162.64 (-1.96%) | 164.96 | 162.52 - 166.40 | 0.8279 times | Fri 27 December 2024 | 165.89 (-0.43%) | 165.44 | 163.92 - 167.85 | 0.5506 times | Fri 20 December 2024 | 166.61 (-2.42%) | 171.47 | 163.04 - 172.10 | 2.0673 times | Fri 13 December 2024 | 170.75 (-5.61%) | 170.75 | 163.93 - 171.62 | 1.2988 times | Tue 26 November 2024 | 180.89 (0%) | 180.04 | 178.67 - 181.64 | 0.2415 times | Tue 26 November 2024 | 180.89 (1.66%) | 178.59 | 178.23 - 181.64 | 0.5448 times | Fri 22 November 2024 | 177.94 (1.77%) | 174.85 | 173.67 - 180.26 | 1.1053 times | Fri 15 November 2024 | 174.85 (1.6%) | 173.37 | 172.93 - 177.79 | 1.2597 times | Fri 08 November 2024 | 172.09 (9.47%) | 157.21 | 155.73 - 173.02 | 1.0326 times | Fri 01 November 2024 | 157.21 (1.23%) | 156.39 | 154.94 - 158.14 | 1.0715 times | Fri 25 October 2024 | 155.30 (-4.72%) | 162.77 | 154.28 - 163.50 | 1.5683 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 160.82 and 164.35
Monthly Target 1 | 160.21 |
Monthly Target 2 | 161.42 |
Monthly Target 3 | 163.73666666667 |
Monthly Target 4 | 164.95 |
Monthly Target 5 | 167.27 |
Monthly price and volumes Rli Corp
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 162.64 (-1.33%) | 165.33 | 162.52 - 166.05 | 0.1305 times | Tue 31 December 2024 | 164.83 (-8.88%) | 170.75 | 163.04 - 172.10 | 1.033 times | Tue 26 November 2024 | 180.89 (15.98%) | 156.01 | 155.73 - 181.64 | 1.0928 times | Thu 31 October 2024 | 155.97 (0.64%) | 154.77 | 151.31 - 164.25 | 1.2923 times | Mon 30 September 2024 | 154.98 (0.57%) | 153.00 | 148.50 - 155.59 | 0.8778 times | Fri 30 August 2024 | 154.10 (2.33%) | 151.47 | 143.83 - 154.26 | 0.8441 times | Wed 31 July 2024 | 150.59 (7.04%) | 141.70 | 137.00 - 151.47 | 1.4888 times | Fri 28 June 2024 | 140.69 (-3.62%) | 146.12 | 137.83 - 146.12 | 0.9358 times | Fri 31 May 2024 | 145.98 (3.28%) | 141.24 | 140.92 - 148.93 | 1.0382 times | Tue 30 April 2024 | 141.35 (-4.8%) | 148.08 | 135.06 - 148.50 | 1.2665 times | Thu 28 March 2024 | 148.47 (1.38%) | 146.00 | 144.43 - 149.20 | 0.9916 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rli Corp RLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rli Corp RLI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rli Corp RLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.91
Munafa value: 5 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RliCorp in short term and the sell signal is strong.
RliCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RliCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RliCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.36 and RliCorp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
DMA period | DMA value |
5 day DMA | 164.27 |
12 day DMA | 165.29 |
20 day DMA | 167.92 |
35 day DMA | 170.31 |
50 day DMA | 166.92 |
100 day DMA | 159.7 |
150 day DMA | 153.85 |
200 day DMA | 151.5 |
EMA (exponential moving average) of Rli Corp RLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.05 | 164.76 | 165.54 |
12 day EMA | 165.71 | 166.27 | 166.83 |
20 day EMA | 166.89 | 167.34 | 167.77 |
35 day EMA | 166.21 | 166.42 | 166.61 |
50 day EMA | 165.79 | 165.92 | 166.03 |
SMA (simple moving average) of Rli Corp RLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.27 | 165.2 | 165.98 |
12 day SMA | 165.29 | 165.92 | 166.55 |
20 day SMA | 167.92 | 168.78 | 169.52 |
35 day SMA | 170.31 | 170.19 | 170.02 |
50 day SMA | 166.92 | 166.86 | 166.74 |
100 day SMA | 159.7 | 159.52 | 159.34 |
150 day SMA | 153.85 | 153.73 | 153.61 |
200 day SMA | 151.5 | 151.42 | 151.33 |