ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RliCorp

Strong intraday Stock price targets for RliCorp are 46.79 and 48.25

Intraday Target 146.46
Intraday Target 247.11
Intraday Target 347.916666666667
Intraday Target 448.57
Intraday Target 549.38

Daily price and volume Rli Corp

Date Closing Open Range Volume
Wed 13 May 2026 47.77 (-1.57%) 48.08 47.26 - 48.72 1.4173 times
Tue 12 May 2026 48.53 (0.39%) 48.69 47.56 - 49.01 1.2399 times
Mon 11 May 2026 48.34 (-1.45%) 49.20 48.28 - 49.57 1.1766 times
Fri 08 May 2026 49.05 (-1.15%) 49.50 48.65 - 49.50 0.6428 times
Thu 07 May 2026 49.62 (1.24%) 48.89 48.66 - 50.05 0.7377 times
Wed 06 May 2026 49.01 (-2.16%) 49.93 48.93 - 50.22 0.9568 times
Tue 05 May 2026 50.09 (-1.26%) 51.25 50.09 - 51.25 0.7852 times
Mon 04 May 2026 50.73 (-1.5%) 51.17 50.61 - 52.21 0.9241 times
Fri 01 May 2026 51.50 (-0.52%) 52.03 51.47 - 52.31 1.1486 times
Thu 30 April 2026 51.77 (1.21%) 50.63 50.63 - 51.79 0.9709 times
Wed 29 April 2026 51.15 (-1.9%) 51.97 50.88 - 52.05 0.8229 times

 Daily chart RliCorp

Weekly price and charts RliCorp

Strong weekly Stock price targets for RliCorp RLI are 46.36 and 48.67

Weekly Target 145.89
Weekly Target 246.83
Weekly Target 348.2
Weekly Target 449.14
Weekly Target 550.51

Weekly price and volumes for Rli Corp

Date Closing Open Range Volume
Wed 13 May 2026 47.77 (-2.61%) 49.20 47.26 - 49.57 1.113 times
Fri 08 May 2026 49.05 (-4.76%) 51.17 48.65 - 52.21 1.1748 times
Fri 01 May 2026 51.50 (-2.48%) 52.52 50.63 - 53.06 1.485 times
Fri 24 April 2026 52.81 (-10.52%) 59.14 52.73 - 59.50 1.4851 times
Fri 17 April 2026 59.02 (1.76%) 57.94 57.56 - 59.77 0.7507 times
Fri 10 April 2026 58.00 (-0.24%) 58.47 56.96 - 59.31 0.8676 times
Thu 02 April 2026 58.14 (3.23%) 56.58 55.91 - 58.43 0.7044 times
Fri 27 March 2026 56.32 (-2.85%) 58.61 56.31 - 58.79 0.7488 times
Fri 20 March 2026 57.97 (-6.24%) 62.00 57.74 - 62.66 0.4866 times
Fri 13 March 2026 61.83 (0.21%) 61.67 59.40 - 63.23 1.184 times
Fri 06 March 2026 61.70 (-0.99%) 61.54 59.76 - 63.50 1.0633 times

 weekly chart RliCorp

Monthly price and charts RliCorp

Strong monthly Stock price targets for RliCorp RLI are 44.99 and 50.04

Monthly Target 144.06
Monthly Target 245.92
Monthly Target 349.113333333333
Monthly Target 450.97
Monthly Target 554.16

Monthly price and volumes Rli Corp

Date Closing Open Range Volume
Wed 13 May 2026 47.77 (-7.73%) 52.03 47.26 - 52.31 0.656 times
Thu 30 April 2026 51.77 (-9.24%) 56.84 50.63 - 59.77 1.1633 times
Tue 31 March 2026 57.04 (-8.47%) 61.54 56.29 - 63.50 0.9492 times
Fri 27 February 2026 62.32 (6.66%) 58.71 58.15 - 63.61 1.0469 times
Fri 30 January 2026 58.43 (-8.67%) 63.53 55.80 - 63.74 1.3803 times
Wed 31 December 2025 63.98 (3.76%) 61.66 60.91 - 67.12 1.3409 times
Fri 28 November 2025 61.66 (4.58%) 59.00 58.80 - 65.21 0.7803 times
Fri 31 October 2025 58.96 (-9.6%) 64.90 58.07 - 65.65 1.1061 times
Tue 30 September 2025 65.22 (-3.71%) 67.51 63.92 - 68.29 0.8983 times
Fri 29 August 2025 67.73 (2.64%) 66.20 65.14 - 69.19 0.6789 times
Thu 31 July 2025 65.99 (-8.63%) 72.11 65.70 - 72.44 1.286 times

 monthly chart RliCorp

Yearly price and charts RliCorp

Strong yearly Stock price targets for RliCorp RLI are 39.28 and 55.76

Yearly Target 136.44
Yearly Target 242.11
Yearly Target 352.923333333333
Yearly Target 458.59
Yearly Target 569.4

Yearly price and volumes Rli Corp

Date Closing Open Range Volume
Wed 13 May 2026 47.77 (-25.34%) 63.53 47.26 - 63.74 1.3102 times
Wed 31 December 2025 63.98 (-61.18%) 165.33 58.07 - 166.05 2.5159 times
Tue 31 December 2024 164.83 (23.82%) 133.51 132.30 - 181.64 0.7084 times
Fri 29 December 2023 133.12 (1.41%) 131.95 123.05 - 149.65 1.0035 times
Fri 30 December 2022 131.27 (17.1%) 112.83 96.22 - 134.81 0.7366 times
Fri 31 December 2021 112.10 (7.63%) 104.57 95.53 - 117.84 0.5745 times
Thu 31 December 2020 104.15 (0%) 86.34 82.38 - 110.59 0.1507 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of RliCorp

Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rli Corp RLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rli Corp RLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rli Corp RLI is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 29 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RliCorp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RliCorp in short term and the sell signal is strong.

RliCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RliCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RliCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.54 and RliCorp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.

RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rli Corp RLI

DMA (daily moving average) of Rli Corp RLI

DMA period DMA value
5 day DMA 48.66
12 day DMA 49.98
20 day DMA 52.51
35 day DMA 54.75
50 day DMA 56.51
100 day DMA 58.89
150 day DMA 60.04
200 day DMA 61.67

EMA (exponential moving average) of Rli Corp RLI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6249.0449.3
12 day EMA50.1650.5950.97
20 day EMA51.7752.1952.58
35 day EMA5454.3754.71
50 day EMA56.1656.556.83

SMA (simple moving average) of Rli Corp RLI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6648.9149.22
12 day SMA49.9850.2850.64
20 day SMA52.5153.0453.51
35 day SMA54.7555.0555.31
50 day SMA56.5156.8157.08
100 day SMA58.8959.0659.22
150 day SMA60.0460.1460.24
200 day SMA61.6761.7861.89

Videos related to: RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top