ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RliCorp

Strong intraday Stock price targets for RliCorp are 49.04 and 51.27

Intraday Target 147.27
Intraday Target 248.57
Intraday Target 349.496666666667
Intraday Target 450.8
Intraday Target 551.73

Daily price and volume Rli Corp

Date Closing Open Range Volume
Thu 14 May 2026 49.88 (4.42%) 48.33 48.19 - 50.42 1.3555 times
Wed 13 May 2026 47.77 (-1.57%) 48.08 47.26 - 48.72 1.3569 times
Tue 12 May 2026 48.53 (0.39%) 48.69 47.56 - 49.01 1.1871 times
Mon 11 May 2026 48.34 (-1.45%) 49.20 48.28 - 49.57 1.1265 times
Fri 08 May 2026 49.05 (-1.15%) 49.50 48.65 - 49.50 0.6155 times
Thu 07 May 2026 49.62 (1.24%) 48.89 48.66 - 50.05 0.7063 times
Wed 06 May 2026 49.01 (-2.16%) 49.93 48.93 - 50.22 0.916 times
Tue 05 May 2026 50.09 (-1.26%) 51.25 50.09 - 51.25 0.7518 times
Mon 04 May 2026 50.73 (-1.5%) 51.17 50.61 - 52.21 0.8847 times
Fri 01 May 2026 51.50 (-0.52%) 52.03 51.47 - 52.31 1.0997 times
Thu 30 April 2026 51.77 (1.21%) 50.63 50.63 - 51.79 0.9296 times

 Daily chart RliCorp

Weekly price and charts RliCorp

Strong weekly Stock price targets for RliCorp RLI are 48.57 and 51.73

Weekly Target 146.03
Weekly Target 247.95
Weekly Target 349.186666666667
Weekly Target 451.11
Weekly Target 552.35

Weekly price and volumes for Rli Corp

Date Closing Open Range Volume
Thu 14 May 2026 49.88 (1.69%) 49.20 47.26 - 50.42 1.4639 times
Fri 08 May 2026 49.05 (-4.76%) 51.17 48.65 - 52.21 1.1285 times
Fri 01 May 2026 51.50 (-2.48%) 52.52 50.63 - 53.06 1.4264 times
Fri 24 April 2026 52.81 (-10.52%) 59.14 52.73 - 59.50 1.4264 times
Fri 17 April 2026 59.02 (1.76%) 57.94 57.56 - 59.77 0.7211 times
Fri 10 April 2026 58.00 (-0.24%) 58.47 56.96 - 59.31 0.8333 times
Thu 02 April 2026 58.14 (3.23%) 56.58 55.91 - 58.43 0.6766 times
Fri 27 March 2026 56.32 (-2.85%) 58.61 56.31 - 58.79 0.7192 times
Fri 20 March 2026 57.97 (-6.24%) 62.00 57.74 - 62.66 0.4674 times
Fri 13 March 2026 61.83 (0.21%) 61.67 59.40 - 63.23 1.1372 times
Fri 06 March 2026 61.70 (-0.99%) 61.54 59.76 - 63.50 1.0213 times

 weekly chart RliCorp

Monthly price and charts RliCorp

Strong monthly Stock price targets for RliCorp RLI are 46.05 and 51.1

Monthly Target 144.77
Monthly Target 247.32
Monthly Target 349.816666666667
Monthly Target 452.37
Monthly Target 554.87

Monthly price and volumes Rli Corp

Date Closing Open Range Volume
Thu 14 May 2026 49.88 (-3.65%) 52.03 47.26 - 52.31 0.7511 times
Thu 30 April 2026 51.77 (-9.24%) 56.84 50.63 - 59.77 1.1515 times
Tue 31 March 2026 57.04 (-8.47%) 61.54 56.29 - 63.50 0.9395 times
Fri 27 February 2026 62.32 (6.66%) 58.71 58.15 - 63.61 1.0362 times
Fri 30 January 2026 58.43 (-8.67%) 63.53 55.80 - 63.74 1.3663 times
Wed 31 December 2025 63.98 (3.76%) 61.66 60.91 - 67.12 1.3272 times
Fri 28 November 2025 61.66 (4.58%) 59.00 58.80 - 65.21 0.7723 times
Fri 31 October 2025 58.96 (-9.6%) 64.90 58.07 - 65.65 1.0948 times
Tue 30 September 2025 65.22 (-3.71%) 67.51 63.92 - 68.29 0.8891 times
Fri 29 August 2025 67.73 (2.64%) 66.20 65.14 - 69.19 0.6719 times
Thu 31 July 2025 65.99 (-8.63%) 72.11 65.70 - 72.44 1.2729 times

 monthly chart RliCorp

Yearly price and charts RliCorp

Strong yearly Stock price targets for RliCorp RLI are 40.33 and 56.81

Yearly Target 137.15
Yearly Target 243.51
Yearly Target 353.626666666667
Yearly Target 459.99
Yearly Target 570.11

Yearly price and volumes Rli Corp

Date Closing Open Range Volume
Thu 14 May 2026 49.88 (-22.04%) 63.53 47.26 - 63.74 1.3313 times
Wed 31 December 2025 63.98 (-61.18%) 165.33 58.07 - 166.05 2.5066 times
Tue 31 December 2024 164.83 (23.82%) 133.51 132.30 - 181.64 0.7058 times
Fri 29 December 2023 133.12 (1.41%) 131.95 123.05 - 149.65 0.9998 times
Fri 30 December 2022 131.27 (17.1%) 112.83 96.22 - 134.81 0.7339 times
Fri 31 December 2021 112.10 (7.63%) 104.57 95.53 - 117.84 0.5724 times
Thu 31 December 2020 104.15 (0%) 86.34 82.38 - 110.59 0.1502 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of RliCorp

Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rli Corp RLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rli Corp RLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RliCorp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RliCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RliCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RliCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RliCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.38 and RliCorp RLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.

RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rli Corp RLI

DMA (daily moving average) of Rli Corp RLI

DMA period DMA value
5 day DMA 48.71
12 day DMA 49.79
20 day DMA 52.06
35 day DMA 54.55
50 day DMA 56.24
100 day DMA 58.73
150 day DMA 59.94
200 day DMA 61.58

EMA (exponential moving average) of Rli Corp RLI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0448.6249.04
12 day EMA50.1250.1650.59
20 day EMA51.651.7852.2
35 day EMA53.775454.37
50 day EMA55.9856.2356.58

SMA (simple moving average) of Rli Corp RLI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7148.6648.91
12 day SMA49.7949.9850.28
20 day SMA52.0652.5153.04
35 day SMA54.5554.7555.05
50 day SMA56.2456.5156.81
100 day SMA58.7358.8959.06
150 day SMA59.9460.0460.14
200 day SMA61.5861.6761.78

Videos related to: RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top