ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RliCorp

Strong intraday Stock price targets for RliCorp are 57.37 and 58.7

Intraday Target 156.35
Intraday Target 257.06
Intraday Target 357.676666666667
Intraday Target 458.39
Intraday Target 559.01

Daily price and volume Rli Corp

Date Closing Open Range Volume
Tue 07 April 2026 57.78 (-0.43%) 57.16 56.96 - 58.29 1.0333 times
Mon 06 April 2026 58.03 (-0.19%) 58.47 57.76 - 58.50 1.0836 times
Thu 02 April 2026 58.14 (2.11%) 57.28 57.03 - 58.43 1.1939 times
Wed 01 April 2026 56.94 (-0.18%) 56.84 55.91 - 57.34 1.2466 times
Tue 31 March 2026 57.04 (-0.51%) 57.66 56.62 - 57.66 1.0397 times
Mon 30 March 2026 57.33 (1.79%) 56.58 56.29 - 57.68 0.8836 times
Fri 27 March 2026 56.32 (-1.71%) 57.34 56.31 - 57.45 0.8905 times
Thu 26 March 2026 57.30 (0.58%) 57.10 56.93 - 57.81 1.0231 times
Wed 25 March 2026 56.97 (-1.74%) 58.34 56.94 - 58.47 0.816 times
Tue 24 March 2026 57.98 (0.57%) 57.85 57.68 - 58.44 0.7897 times
Mon 23 March 2026 57.65 (-0.55%) 58.61 57.63 - 58.79 1.1195 times

 Daily chart RliCorp

Weekly price and charts RliCorp

Strong weekly Stock price targets for RliCorp RLI are 56.6 and 58.14

Weekly Target 156.21
Weekly Target 256.99
Weekly Target 357.746666666667
Weekly Target 458.53
Weekly Target 559.29

Weekly price and volumes for Rli Corp

Date Closing Open Range Volume
Tue 07 April 2026 57.78 (-0.62%) 58.47 56.96 - 58.50 0.4313 times
Thu 02 April 2026 58.14 (3.23%) 56.58 55.91 - 58.43 0.8891 times
Fri 27 March 2026 56.32 (-2.85%) 58.61 56.31 - 58.79 0.9452 times
Fri 20 March 2026 57.97 (-6.24%) 62.00 57.74 - 62.66 0.6142 times
Fri 13 March 2026 61.83 (0.21%) 61.67 59.40 - 63.23 1.4944 times
Fri 06 March 2026 61.70 (-0.99%) 61.54 59.76 - 63.50 1.3421 times
Fri 27 February 2026 62.32 (2.38%) 60.68 59.88 - 62.44 1.207 times
Fri 20 February 2026 60.87 (-1.22%) 62.39 60.13 - 62.78 1.4085 times
Fri 13 February 2026 61.62 (0%) 62.18 60.75 - 62.79 0.301 times
Fri 13 February 2026 61.62 (-0.16%) 61.66 60.00 - 63.61 1.3673 times
Fri 06 February 2026 61.72 (5.63%) 58.71 58.15 - 62.78 1.2976 times

 weekly chart RliCorp

Monthly price and charts RliCorp

Strong monthly Stock price targets for RliCorp RLI are 56.85 and 59.44

Monthly Target 154.81
Monthly Target 256.29
Monthly Target 357.396666666667
Monthly Target 458.88
Monthly Target 559.99

Monthly price and volumes Rli Corp

Date Closing Open Range Volume
Tue 07 April 2026 57.78 (1.3%) 56.84 55.91 - 58.50 0.1872 times
Tue 31 March 2026 57.04 (-8.47%) 61.54 56.29 - 63.50 0.965 times
Fri 27 February 2026 62.32 (6.66%) 58.71 58.15 - 63.61 1.125 times
Fri 30 January 2026 58.43 (-8.67%) 63.53 55.80 - 63.74 1.4034 times
Wed 31 December 2025 63.98 (3.76%) 61.66 60.91 - 67.12 1.3991 times
Fri 28 November 2025 61.66 (4.58%) 59.00 58.80 - 65.21 0.7933 times
Fri 31 October 2025 58.96 (-9.6%) 64.90 58.07 - 65.65 1.1832 times
Tue 30 September 2025 65.22 (-3.71%) 67.51 63.92 - 68.29 0.9133 times
Fri 29 August 2025 67.73 (2.64%) 66.20 65.14 - 69.19 0.723 times
Thu 31 July 2025 65.99 (-8.63%) 72.11 65.70 - 72.44 1.3075 times
Mon 30 June 2025 72.22 (-6.05%) 76.43 70.90 - 77.24 0.7083 times

 monthly chart RliCorp

Yearly price and charts RliCorp

Strong yearly Stock price targets for RliCorp RLI are 52.82 and 60.76

Yearly Target 151.17
Yearly Target 254.47
Yearly Target 359.106666666667
Yearly Target 462.41
Yearly Target 567.05

Yearly price and volumes Rli Corp

Date Closing Open Range Volume
Tue 07 April 2026 57.78 (-9.69%) 63.53 55.80 - 63.74 0.9465 times
Wed 31 December 2025 63.98 (-61.18%) 165.33 58.07 - 166.05 2.6634 times
Tue 31 December 2024 164.83 (23.82%) 133.51 132.30 - 181.64 0.7467 times
Fri 29 December 2023 133.12 (1.41%) 131.95 123.05 - 149.65 1.0854 times
Fri 30 December 2022 131.27 (17.1%) 112.83 96.22 - 134.81 0.795 times
Fri 31 December 2021 112.10 (7.63%) 104.57 95.53 - 117.84 0.6068 times
Thu 31 December 2020 104.15 (0%) 86.34 82.38 - 110.59 0.1563 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of RliCorp

Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rli Corp RLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rli Corp RLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RliCorp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RliCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RliCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RliCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RliCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.4 and RliCorp RLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.

RliCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rli Corp RLI

DMA (daily moving average) of Rli Corp RLI

DMA period DMA value
5 day DMA 57.59
12 day DMA 57.45
20 day DMA 58.81
35 day DMA 59.96
50 day DMA 60.01
100 day DMA 61.29
150 day DMA 62.01
200 day DMA 63.76

EMA (exponential moving average) of Rli Corp RLI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.757.6657.47
12 day EMA57.9758.0158.01
20 day EMA58.5358.6158.67
35 day EMA59.0459.1159.17
50 day EMA59.6359.7159.78

SMA (simple moving average) of Rli Corp RLI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5957.557.15
12 day SMA57.4557.4857.75
20 day SMA58.8159.0159.18
35 day SMA59.9660.0760.2
50 day SMA60.0159.9959.97
100 day SMA61.2961.3361.37
150 day SMA62.0162.0862.14
200 day SMA63.7663.8363.9

Videos related to: RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top