RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RLI
- RLI Experts view
- Tomorrow's Movement RLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RliCorp
Strong intraday Stock price targets for RliCorp are 49.04 and 51.27
| Intraday Target 1 | 47.27 |
| Intraday Target 2 | 48.57 |
| Intraday Target 3 | 49.496666666667 |
| Intraday Target 4 | 50.8 |
| Intraday Target 5 | 51.73 |
Daily price and volume Rli Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.88 (4.42%) | 48.33 | 48.19 - 50.42 | 1.3555 times | Wed 13 May 2026 | 47.77 (-1.57%) | 48.08 | 47.26 - 48.72 | 1.3569 times | Tue 12 May 2026 | 48.53 (0.39%) | 48.69 | 47.56 - 49.01 | 1.1871 times | Mon 11 May 2026 | 48.34 (-1.45%) | 49.20 | 48.28 - 49.57 | 1.1265 times | Fri 08 May 2026 | 49.05 (-1.15%) | 49.50 | 48.65 - 49.50 | 0.6155 times | Thu 07 May 2026 | 49.62 (1.24%) | 48.89 | 48.66 - 50.05 | 0.7063 times | Wed 06 May 2026 | 49.01 (-2.16%) | 49.93 | 48.93 - 50.22 | 0.916 times | Tue 05 May 2026 | 50.09 (-1.26%) | 51.25 | 50.09 - 51.25 | 0.7518 times | Mon 04 May 2026 | 50.73 (-1.5%) | 51.17 | 50.61 - 52.21 | 0.8847 times | Fri 01 May 2026 | 51.50 (-0.52%) | 52.03 | 51.47 - 52.31 | 1.0997 times | Thu 30 April 2026 | 51.77 (1.21%) | 50.63 | 50.63 - 51.79 | 0.9296 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 48.57 and 51.73
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 49.186666666667 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Rli Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.88 (1.69%) | 49.20 | 47.26 - 50.42 | 1.4639 times | Fri 08 May 2026 | 49.05 (-4.76%) | 51.17 | 48.65 - 52.21 | 1.1285 times | Fri 01 May 2026 | 51.50 (-2.48%) | 52.52 | 50.63 - 53.06 | 1.4264 times | Fri 24 April 2026 | 52.81 (-10.52%) | 59.14 | 52.73 - 59.50 | 1.4264 times | Fri 17 April 2026 | 59.02 (1.76%) | 57.94 | 57.56 - 59.77 | 0.7211 times | Fri 10 April 2026 | 58.00 (-0.24%) | 58.47 | 56.96 - 59.31 | 0.8333 times | Thu 02 April 2026 | 58.14 (3.23%) | 56.58 | 55.91 - 58.43 | 0.6766 times | Fri 27 March 2026 | 56.32 (-2.85%) | 58.61 | 56.31 - 58.79 | 0.7192 times | Fri 20 March 2026 | 57.97 (-6.24%) | 62.00 | 57.74 - 62.66 | 0.4674 times | Fri 13 March 2026 | 61.83 (0.21%) | 61.67 | 59.40 - 63.23 | 1.1372 times | Fri 06 March 2026 | 61.70 (-0.99%) | 61.54 | 59.76 - 63.50 | 1.0213 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 46.05 and 51.1
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 49.816666666667 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.88 (-3.65%) | 52.03 | 47.26 - 52.31 | 0.7511 times | Thu 30 April 2026 | 51.77 (-9.24%) | 56.84 | 50.63 - 59.77 | 1.1515 times | Tue 31 March 2026 | 57.04 (-8.47%) | 61.54 | 56.29 - 63.50 | 0.9395 times | Fri 27 February 2026 | 62.32 (6.66%) | 58.71 | 58.15 - 63.61 | 1.0362 times | Fri 30 January 2026 | 58.43 (-8.67%) | 63.53 | 55.80 - 63.74 | 1.3663 times | Wed 31 December 2025 | 63.98 (3.76%) | 61.66 | 60.91 - 67.12 | 1.3272 times | Fri 28 November 2025 | 61.66 (4.58%) | 59.00 | 58.80 - 65.21 | 0.7723 times | Fri 31 October 2025 | 58.96 (-9.6%) | 64.90 | 58.07 - 65.65 | 1.0948 times | Tue 30 September 2025 | 65.22 (-3.71%) | 67.51 | 63.92 - 68.29 | 0.8891 times | Fri 29 August 2025 | 67.73 (2.64%) | 66.20 | 65.14 - 69.19 | 0.6719 times | Thu 31 July 2025 | 65.99 (-8.63%) | 72.11 | 65.70 - 72.44 | 1.2729 times |
Yearly price and charts RliCorp
Strong yearly Stock price targets for RliCorp RLI are 40.33 and 56.81
| Yearly Target 1 | 37.15 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 53.626666666667 |
| Yearly Target 4 | 59.99 |
| Yearly Target 5 | 70.11 |
Yearly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.88 (-22.04%) | 63.53 | 47.26 - 63.74 | 1.3313 times | Wed 31 December 2025 | 63.98 (-61.18%) | 165.33 | 58.07 - 166.05 | 2.5066 times | Tue 31 December 2024 | 164.83 (23.82%) | 133.51 | 132.30 - 181.64 | 0.7058 times | Fri 29 December 2023 | 133.12 (1.41%) | 131.95 | 123.05 - 149.65 | 0.9998 times | Fri 30 December 2022 | 131.27 (17.1%) | 112.83 | 96.22 - 134.81 | 0.7339 times | Fri 31 December 2021 | 112.10 (7.63%) | 104.57 | 95.53 - 117.84 | 0.5724 times | Thu 31 December 2020 | 104.15 (0%) | 86.34 | 82.38 - 110.59 | 0.1502 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rli Corp RLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rli Corp RLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RliCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RliCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RliCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RliCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and RliCorp RLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 49.79 |
| 20 day DMA | 52.06 |
| 35 day DMA | 54.55 |
| 50 day DMA | 56.24 |
| 100 day DMA | 58.73 |
| 150 day DMA | 59.94 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 48.62 | 49.04 |
| 12 day EMA | 50.12 | 50.16 | 50.59 |
| 20 day EMA | 51.6 | 51.78 | 52.2 |
| 35 day EMA | 53.77 | 54 | 54.37 |
| 50 day EMA | 55.98 | 56.23 | 56.58 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.66 | 48.91 |
| 12 day SMA | 49.79 | 49.98 | 50.28 |
| 20 day SMA | 52.06 | 52.51 | 53.04 |
| 35 day SMA | 54.55 | 54.75 | 55.05 |
| 50 day SMA | 56.24 | 56.51 | 56.81 |
| 100 day SMA | 58.73 | 58.89 | 59.06 |
| 150 day SMA | 59.94 | 60.04 | 60.14 |
| 200 day SMA | 61.58 | 61.67 | 61.78 |


