USA RLI Corp. RLI MACD indicator, RLI Corp. RLI indicators MACD technical analysis, RLI Corp. RLI indicators MACD free charts, RLI Corp. RLI indicators MACD historical values USA

Stock RLI - Share RLI Corp. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 61.76
Daily Resistance: 62.76
5 Day DMA Moving Average is 62.41
20 Day DMA Moving Average is 62.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.11%	62.85	62.47	63.05	62.05	6.03 times
Thu 04 Dec 2025	0.83%	62.67	63.17	63.82	62.64	6.64 times
Wed 03 Dec 2025	0.9%	62.09	62.65	62.78	61.75	4.94 times
Tue 02 Dec 2025	0.68%	61.76	62.09	62.43	61.10	6.19 times
Mon 01 Dec 2025	0.02%	61.66	61.67	62.42	61.54	4.5 times
Fri 28 Nov 2025	-3.54%	61.91	61.66	62.11	61.49	4.09 times
Wed 26 Nov 2025	-0.03%	63.88	63.92	64.32	63.85	4.2 times
Tue 25 Nov 2025	0.61%	63.92	63.94	64.65	63.72	4.07 times
Mon 24 Nov 2025	-0.94%	64.06	63.55	64.12	63.38	4.64 times
Fri 21 Nov 2025	0.14%	64.23	64.15	65.21	64.12	4.61 times

Volume is calculated using 10 day average volume

USA RLI Corp. RLI MACD indicator, RLI Corp. RLI indicators MACD technical analysis, RLI Corp. RLI indicators MACD free charts, RLI Corp. RLI indicators MACD historical values USA

Below are charts of USA RLI Corp. RLI MACD indicator, RLI Corp. RLI indicators MACD technical analysis, RLI Corp. RLI indicators MACD free charts, RLI Corp. RLI indicators MACD historical values USA

RLI Corp. RLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RLI Corp. RLI

12,26,9 day RLI Corp. RLI MACD is: 62.72, 62.59, 0.13

According to MACD indicator, Prices of RLI Corp. RLI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RLI Corp. RLI are:

62.72, 62.59, 0.13
62.77, 62.6, 0.17
62.7, 62.55, 0.15000000000001
62.71, 62.54, 0.17
62.82, 62.58, 0.24
63.03, 62.65, 0.38
63.28, 62.73, 0.55
63.16, 62.63, 0.52999999999999
63.02, 62.52, 0.5
62.92, 62.44, 0.48

MACD charts of RLI Corp. RLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.