HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 113.37 and 117.58
Daily Target 1 | 112.66 |
Daily Target 2 | 114.07 |
Daily Target 3 | 116.87333333333 |
Daily Target 4 | 118.28 |
Daily Target 5 | 121.08 |
Daily price and volume Hci Group
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 115.47 (-1.31%) | 115.86 | 115.47 - 119.68 | 2.5204 times | Wed 06 November 2024 | 117.00 (1.42%) | 119.92 | 115.64 - 122.30 | 1.2945 times | Tue 05 November 2024 | 115.36 (2.73%) | 112.81 | 111.34 - 116.22 | 0.9845 times | Mon 04 November 2024 | 112.29 (0.24%) | 112.02 | 110.58 - 113.13 | 0.6235 times | Fri 01 November 2024 | 112.02 (-1.14%) | 114.41 | 111.17 - 114.41 | 1.024 times | Thu 31 October 2024 | 113.31 (-1.63%) | 114.98 | 113.17 - 115.17 | 0.5699 times | Wed 30 October 2024 | 115.19 (-0.87%) | 116.39 | 115.19 - 118.27 | 0.6314 times | Tue 29 October 2024 | 116.20 (-0.77%) | 116.93 | 115.36 - 117.42 | 0.5181 times | Mon 28 October 2024 | 117.10 (0.98%) | 116.59 | 116.00 - 117.81 | 0.757 times | Fri 25 October 2024 | 115.96 (-4.17%) | 120.02 | 115.01 - 120.35 | 1.0767 times | Thu 24 October 2024 | 121.00 (6.7%) | 114.43 | 114.01 - 124.00 | 1.9373 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 113.03 and 124.75
Weekly Target 1 | 104.4 |
Weekly Target 2 | 109.93 |
Weekly Target 3 | 116.11666666667 |
Weekly Target 4 | 121.65 |
Weekly Target 5 | 127.84 |
Weekly price and volumes for Hci Group
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 115.47 (3.08%) | 112.02 | 110.58 - 122.30 | 0.7817 times | Fri 01 November 2024 | 112.02 (-3.4%) | 116.59 | 111.17 - 118.27 | 0.5046 times | Fri 25 October 2024 | 115.96 (-3.25%) | 116.76 | 110.63 - 124.00 | 0.9414 times | Fri 18 October 2024 | 119.86 (7.35%) | 111.77 | 111.54 - 120.56 | 1.2144 times | Fri 11 October 2024 | 111.65 (-3.23%) | 111.79 | 91.06 - 113.46 | 3.0058 times | Fri 04 October 2024 | 115.38 (7.17%) | 106.95 | 105.91 - 115.52 | 0.6094 times | Fri 27 September 2024 | 107.66 (2.49%) | 105.68 | 104.07 - 111.13 | 0.7362 times | Fri 20 September 2024 | 105.04 (4.74%) | 100.72 | 100.72 - 109.59 | 1.2099 times | Fri 13 September 2024 | 100.29 (0.34%) | 98.10 | 93.82 - 100.75 | 0.7519 times | Mon 09 September 2024 | 99.95 (1.72%) | 98.10 | 97.43 - 100.75 | 0.2447 times | Fri 06 September 2024 | 98.26 (2.54%) | 95.20 | 94.46 - 100.38 | 0.5725 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 113.03 and 124.75
Monthly Target 1 | 104.4 |
Monthly Target 2 | 109.93 |
Monthly Target 3 | 116.11666666667 |
Monthly Target 4 | 121.65 |
Monthly Target 5 | 127.84 |
Monthly price and volumes Hci Group
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 115.47 (1.91%) | 114.41 | 110.58 - 122.30 | 0.247 times | Thu 31 October 2024 | 113.31 (5.84%) | 107.26 | 91.06 - 124.00 | 1.6032 times | Mon 30 September 2024 | 107.06 (11.72%) | 95.20 | 93.82 - 111.13 | 0.9601 times | Fri 30 August 2024 | 95.83 (1.67%) | 94.49 | 87.01 - 97.23 | 0.9566 times | Wed 31 July 2024 | 94.26 (2.27%) | 92.85 | 83.65 - 96.59 | 0.9548 times | Fri 28 June 2024 | 92.17 (-3.87%) | 96.53 | 89.21 - 98.02 | 0.8687 times | Fri 31 May 2024 | 95.88 (-16.03%) | 114.74 | 94.20 - 119.90 | 1.4678 times | Tue 30 April 2024 | 114.18 (-1.64%) | 114.71 | 107.78 - 118.41 | 0.8505 times | Thu 28 March 2024 | 116.08 (18.91%) | 97.98 | 96.82 - 121.57 | 1.4391 times | Thu 29 February 2024 | 97.62 (8.87%) | 89.62 | 87.56 - 100.07 | 0.6523 times | Wed 31 January 2024 | 89.67 (2.6%) | 87.10 | 81.35 - 96.00 | 0.786 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hci Group HCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hci Group HCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.15
Munafa value: 60 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.18 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
DMA period | DMA value |
5 day DMA | 114.43 |
12 day DMA | 115.36 |
20 day DMA | 115.45 |
35 day DMA | 111.71 |
50 day DMA | 108.07 |
100 day DMA | 99.74 |
150 day DMA | 100.96 |
200 day DMA | 101.94 |
EMA (exponential moving average) of Hci Group HCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.21 | 115.08 | 114.12 |
12 day EMA | 114.82 | 114.7 | 114.28 |
20 day EMA | 113.81 | 113.63 | 113.28 |
35 day EMA | 111.1 | 110.84 | 110.48 |
50 day EMA | 107.66 | 107.34 | 106.95 |
SMA (simple moving average) of Hci Group HCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.43 | 114 | 113.63 |
12 day SMA | 115.36 | 115.1 | 115 |
20 day SMA | 115.45 | 115.24 | 114.38 |
35 day SMA | 111.71 | 111.44 | 111.15 |
50 day SMA | 108.07 | 107.68 | 107.24 |
100 day SMA | 99.74 | 99.5 | 99.25 |
150 day SMA | 100.96 | 100.93 | 100.9 |
200 day SMA | 101.94 | 101.82 | 101.68 |