HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 166.04 and 171.62
| Intraday Target 1 | 161.86 |
| Intraday Target 2 | 164.64 |
| Intraday Target 3 | 167.44 |
| Intraday Target 4 | 170.22 |
| Intraday Target 5 | 173.02 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 167.42 (2.32%) | 164.66 | 164.66 - 170.24 | 0.9208 times | Thu 18 June 2026 | 163.63 (-0.55%) | 165.28 | 162.35 - 166.32 | 1.6955 times | Wed 17 June 2026 | 164.54 (0.18%) | 163.14 | 163.14 - 167.59 | 0.9729 times | Tue 16 June 2026 | 164.24 (0.66%) | 164.96 | 161.35 - 165.43 | 0.8881 times | Mon 15 June 2026 | 163.17 (1.7%) | 159.64 | 157.35 - 163.67 | 1.1691 times | Fri 12 June 2026 | 160.45 (-1.03%) | 162.23 | 159.47 - 163.60 | 1.0207 times | Thu 11 June 2026 | 162.12 (0.55%) | 161.63 | 160.85 - 165.21 | 0.9456 times | Wed 10 June 2026 | 161.23 (2.29%) | 159.05 | 157.32 - 163.04 | 0.6821 times | Tue 09 June 2026 | 157.62 (2.44%) | 154.53 | 154.53 - 157.93 | 0.7342 times | Mon 08 June 2026 | 153.87 (-1.98%) | 157.13 | 153.67 - 157.80 | 0.971 times | Fri 05 June 2026 | 156.98 (4.49%) | 152.36 | 152.00 - 158.44 | 0.9922 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 166.04 and 171.62
| Weekly Target 1 | 161.86 |
| Weekly Target 2 | 164.64 |
| Weekly Target 3 | 167.44 |
| Weekly Target 4 | 170.22 |
| Weekly Target 5 | 173.02 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 167.42 (2.32%) | 164.66 | 164.66 - 170.24 | 0.19 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 0.975 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.8983 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.1331 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.8058 times | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.9452 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.3816 times | Fri 08 May 2026 | 152.24 (-0.04%) | 151.41 | 144.75 - 156.59 | 1.2601 times | Fri 01 May 2026 | 152.30 (-2.89%) | 155.33 | 151.89 - 159.58 | 0.8994 times | Fri 24 April 2026 | 156.84 (-0.51%) | 157.23 | 149.00 - 159.79 | 1.5117 times | Fri 17 April 2026 | 157.65 (5.62%) | 150.14 | 149.63 - 160.80 | 1.5689 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 157.24 and 180.42
| Monthly Target 1 | 138.39 |
| Monthly Target 2 | 152.91 |
| Monthly Target 3 | 161.57333333333 |
| Monthly Target 4 | 176.09 |
| Monthly Target 5 | 184.75 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 167.42 (8.66%) | 153.71 | 147.06 - 170.24 | 0.7941 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1299 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4331 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7311 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6372 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1484 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.8975 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0992 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 0.997 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1325 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.9201 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 130.52 and 181.66
| Yearly Target 1 | 118.21 |
| Yearly Target 2 | 142.82 |
| Yearly Target 3 | 169.35333333333 |
| Yearly Target 4 | 193.96 |
| Yearly Target 5 | 220.49 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 167.42 (-12.66%) | 191.78 | 144.75 - 195.89 | 0.7923 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.4491 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.4837 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9708 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.2399 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.962 times | Thu 31 December 2020 | 52.30 (0%) | 49.23 | 46.30 - 55.00 | 0.1021 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hci Group HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.05 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 164.6 |
| 12 day DMA | 160.46 |
| 20 day DMA | 157.91 |
| 35 day DMA | 156.38 |
| 50 day DMA | 155.82 |
| 100 day DMA | 157.84 |
| 150 day DMA | 164.8 |
| 200 day DMA | 170.37 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.49 | 163.02 | 162.71 |
| 12 day EMA | 161.5 | 160.42 | 159.84 |
| 20 day EMA | 159.57 | 158.74 | 158.23 |
| 35 day EMA | 157.71 | 157.14 | 156.76 |
| 50 day EMA | 156.59 | 156.15 | 155.84 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.6 | 163.21 | 162.9 |
| 12 day SMA | 160.46 | 158.99 | 158.04 |
| 20 day SMA | 157.91 | 157.46 | 157.19 |
| 35 day SMA | 156.38 | 155.98 | 155.74 |
| 50 day SMA | 155.82 | 155.58 | 155.4 |
| 100 day SMA | 157.84 | 157.75 | 157.7 |
| 150 day SMA | 164.8 | 164.94 | 165.06 |
| 200 day SMA | 170.37 | 170.36 | 170.37 |


