HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong Daily Stock price targets for HciGroup HCI are 113.37 and 117.58

Daily Target 1112.66
Daily Target 2114.07
Daily Target 3116.87333333333
Daily Target 4118.28
Daily Target 5121.08

Daily price and volume Hci Group

Date Closing Open Range Volume
Thu 07 November 2024 115.47 (-1.31%) 115.86 115.47 - 119.68 2.5204 times
Wed 06 November 2024 117.00 (1.42%) 119.92 115.64 - 122.30 1.2945 times
Tue 05 November 2024 115.36 (2.73%) 112.81 111.34 - 116.22 0.9845 times
Mon 04 November 2024 112.29 (0.24%) 112.02 110.58 - 113.13 0.6235 times
Fri 01 November 2024 112.02 (-1.14%) 114.41 111.17 - 114.41 1.024 times
Thu 31 October 2024 113.31 (-1.63%) 114.98 113.17 - 115.17 0.5699 times
Wed 30 October 2024 115.19 (-0.87%) 116.39 115.19 - 118.27 0.6314 times
Tue 29 October 2024 116.20 (-0.77%) 116.93 115.36 - 117.42 0.5181 times
Mon 28 October 2024 117.10 (0.98%) 116.59 116.00 - 117.81 0.757 times
Fri 25 October 2024 115.96 (-4.17%) 120.02 115.01 - 120.35 1.0767 times
Thu 24 October 2024 121.00 (6.7%) 114.43 114.01 - 124.00 1.9373 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 113.03 and 124.75

Weekly Target 1104.4
Weekly Target 2109.93
Weekly Target 3116.11666666667
Weekly Target 4121.65
Weekly Target 5127.84

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Thu 07 November 2024 115.47 (3.08%) 112.02 110.58 - 122.30 0.7817 times
Fri 01 November 2024 112.02 (-3.4%) 116.59 111.17 - 118.27 0.5046 times
Fri 25 October 2024 115.96 (-3.25%) 116.76 110.63 - 124.00 0.9414 times
Fri 18 October 2024 119.86 (7.35%) 111.77 111.54 - 120.56 1.2144 times
Fri 11 October 2024 111.65 (-3.23%) 111.79 91.06 - 113.46 3.0058 times
Fri 04 October 2024 115.38 (7.17%) 106.95 105.91 - 115.52 0.6094 times
Fri 27 September 2024 107.66 (2.49%) 105.68 104.07 - 111.13 0.7362 times
Fri 20 September 2024 105.04 (4.74%) 100.72 100.72 - 109.59 1.2099 times
Fri 13 September 2024 100.29 (0.34%) 98.10 93.82 - 100.75 0.7519 times
Mon 09 September 2024 99.95 (1.72%) 98.10 97.43 - 100.75 0.2447 times
Fri 06 September 2024 98.26 (2.54%) 95.20 94.46 - 100.38 0.5725 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 113.03 and 124.75

Monthly Target 1104.4
Monthly Target 2109.93
Monthly Target 3116.11666666667
Monthly Target 4121.65
Monthly Target 5127.84

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Thu 07 November 2024 115.47 (1.91%) 114.41 110.58 - 122.30 0.247 times
Thu 31 October 2024 113.31 (5.84%) 107.26 91.06 - 124.00 1.6032 times
Mon 30 September 2024 107.06 (11.72%) 95.20 93.82 - 111.13 0.9601 times
Fri 30 August 2024 95.83 (1.67%) 94.49 87.01 - 97.23 0.9566 times
Wed 31 July 2024 94.26 (2.27%) 92.85 83.65 - 96.59 0.9548 times
Fri 28 June 2024 92.17 (-3.87%) 96.53 89.21 - 98.02 0.8687 times
Fri 31 May 2024 95.88 (-16.03%) 114.74 94.20 - 119.90 1.4678 times
Tue 30 April 2024 114.18 (-1.64%) 114.71 107.78 - 118.41 0.8505 times
Thu 28 March 2024 116.08 (18.91%) 97.98 96.82 - 121.57 1.4391 times
Thu 29 February 2024 97.62 (8.87%) 89.62 87.56 - 100.07 0.6523 times
Wed 31 January 2024 89.67 (2.6%) 87.10 81.35 - 96.00 0.786 times

 monthly chart HciGroup

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hci Group HCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hci Group HCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.15

Munafa value: 60 as on Thu 07 November 2024

Munafa value: 60 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.

HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HciGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HciGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.18 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 114.43
12 day DMA 115.36
20 day DMA 115.45
35 day DMA 111.71
50 day DMA 108.07
100 day DMA 99.74
150 day DMA 100.96
200 day DMA 101.94

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA115.21115.08114.12
12 day EMA114.82114.7114.28
20 day EMA113.81113.63113.28
35 day EMA111.1110.84110.48
50 day EMA107.66107.34106.95

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.43114113.63
12 day SMA115.36115.1115
20 day SMA115.45115.24114.38
35 day SMA111.71111.44111.15
50 day SMA108.07107.68107.24
100 day SMA99.7499.599.25
150 day SMA100.96100.93100.9
200 day SMA101.94101.82101.68

Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top