Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 178.69 and 183.68
| Intraday Target 1 | 177.76 |
| Intraday Target 2 | 179.61 |
| Intraday Target 3 | 182.75 |
| Intraday Target 4 | 184.6 |
| Intraday Target 5 | 187.74 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 181.46 (-1.32%) | 182.60 | 180.90 - 185.89 | 1.9089 times | Fri 02 January 2026 | 183.89 (-4.07%) | 191.78 | 182.49 - 195.89 | 1.0743 times | Wed 31 December 2025 | 191.69 (-0.59%) | 192.12 | 189.98 - 193.00 | 0.6408 times | Mon 29 December 2025 | 192.82 (0%) | 192.82 | 190.77 - 193.35 | 0.8267 times | Mon 29 December 2025 | 192.82 (0.4%) | 192.82 | 190.77 - 193.35 | 0.8267 times | Fri 26 December 2025 | 192.06 (-1.27%) | 194.71 | 190.72 - 196.48 | 0.6463 times | Wed 24 December 2025 | 194.54 (-0.72%) | 195.66 | 191.15 - 195.66 | 0.89 times | Tue 23 December 2025 | 195.95 (1.06%) | 193.86 | 192.92 - 196.87 | 0.6155 times | Mon 22 December 2025 | 193.90 (2.08%) | 189.00 | 183.13 - 194.65 | 1.0252 times | Fri 19 December 2025 | 189.94 (0.21%) | 188.55 | 187.94 - 191.65 | 1.5458 times | Thu 18 December 2025 | 189.54 (1.96%) | 187.34 | 183.99 - 190.29 | 0.6329 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 178.69 and 183.68
| Weekly Target 1 | 177.76 |
| Weekly Target 2 | 179.61 |
| Weekly Target 3 | 182.75 |
| Weekly Target 4 | 184.6 |
| Weekly Target 5 | 187.74 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 181.46 (-1.32%) | 182.60 | 180.90 - 185.89 | 0.4174 times | Fri 02 January 2026 | 183.89 (-4.63%) | 192.82 | 182.49 - 195.89 | 0.5558 times | Mon 29 December 2025 | 192.82 (0.4%) | 192.82 | 190.77 - 193.35 | 0.1808 times | Fri 26 December 2025 | 192.06 (1.12%) | 189.00 | 183.13 - 196.87 | 0.6947 times | Fri 19 December 2025 | 189.94 (1.32%) | 187.95 | 183.33 - 191.65 | 1.1905 times | Fri 12 December 2025 | 187.47 (10.17%) | 172.38 | 168.93 - 187.62 | 1.2789 times | Fri 05 December 2025 | 170.17 (-4.26%) | 176.90 | 169.03 - 181.51 | 1.5152 times | Fri 28 November 2025 | 177.75 (2.27%) | 173.99 | 172.87 - 180.60 | 1.1704 times | Fri 21 November 2025 | 173.80 (-3.44%) | 180.49 | 168.30 - 180.77 | 1.5509 times | Fri 14 November 2025 | 179.99 (-0.78%) | 185.80 | 176.32 - 192.39 | 1.4453 times | Fri 07 November 2025 | 181.40 (-11.08%) | 201.81 | 176.10 - 207.52 | 1.9575 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 173.69 and 188.68
| Monthly Target 1 | 171.09 |
| Monthly Target 2 | 176.28 |
| Monthly Target 3 | 186.08333333333 |
| Monthly Target 4 | 191.27 |
| Monthly Target 5 | 201.07 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 181.46 (-5.34%) | 191.78 | 180.90 - 195.89 | 0.1282 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 1.0185 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.2039 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1597 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.2403 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0496 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 1.0002 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.096 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.8157 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.2878 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.7138 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 173.69 and 188.68
| Yearly Target 1 | 171.09 |
| Yearly Target 2 | 176.28 |
| Yearly Target 3 | 186.08333333333 |
| Yearly Target 4 | 191.27 |
| Yearly Target 5 | 201.07 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 181.46 (-5.34%) | 191.78 | 180.90 - 195.89 | 0.0173 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.6185 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.6408 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 1.1415 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.3971 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 1.0731 times | Thu 31 December 2020 | 52.30 (0%) | 49.23 | 46.30 - 55.00 | 0.1116 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hci Group HCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 170, while middle bands are at 178 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.58 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 188.54 |
| 12 day DMA | 190.38 |
| 20 day DMA | 185.71 |
| 35 day DMA | 181.52 |
| 50 day DMA | 186.68 |
| 100 day DMA | 182.05 |
| 150 day DMA | 171.03 |
| 200 day DMA | 165.48 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.83 | 189.51 | 192.32 |
| 12 day EMA | 187.94 | 189.12 | 190.07 |
| 20 day EMA | 186.93 | 187.51 | 187.89 |
| 35 day EMA | 187.59 | 187.95 | 188.19 |
| 50 day EMA | 187.48 | 187.73 | 187.89 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.54 | 190.66 | 192.79 |
| 12 day SMA | 190.38 | 190.61 | 190.86 |
| 20 day SMA | 185.71 | 185.29 | 185.08 |
| 35 day SMA | 181.52 | 181.74 | 181.84 |
| 50 day SMA | 186.68 | 187.07 | 187.33 |
| 100 day SMA | 182.05 | 181.64 | 181.18 |
| 150 day SMA | 171.03 | 170.93 | 170.79 |
| 200 day SMA | 165.48 | 165.26 | 165.03 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
