Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 177.67 and 182.16
| Intraday Target 1 | 176.91 |
| Intraday Target 2 | 178.42 |
| Intraday Target 3 | 181.39666666667 |
| Intraday Target 4 | 182.91 |
| Intraday Target 5 | 185.89 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 179.94 (-1.65%) | 182.72 | 179.88 - 184.37 | 1.2397 times | Mon 13 July 2026 | 182.95 (0.19%) | 184.18 | 180.08 - 186.17 | 1.2334 times | Fri 10 July 2026 | 182.61 (1.07%) | 180.42 | 180.42 - 182.78 | 0.2736 times | Thu 09 July 2026 | 180.67 (0.72%) | 181.75 | 177.81 - 182.91 | 0.7739 times | Wed 08 July 2026 | 179.37 (-0.58%) | 179.67 | 178.28 - 181.95 | 0.7187 times | Tue 07 July 2026 | 180.41 (-0.72%) | 183.33 | 179.84 - 185.59 | 0.8519 times | Mon 06 July 2026 | 181.72 (-0.5%) | 182.00 | 180.70 - 182.50 | 1.2489 times | Thu 02 July 2026 | 182.64 (2.24%) | 180.43 | 179.83 - 185.58 | 1.2912 times | Wed 01 July 2026 | 178.64 (1.93%) | 175.84 | 175.50 - 180.93 | 1.184 times | Tue 30 June 2026 | 175.25 (-1.77%) | 177.80 | 175.19 - 179.52 | 1.1847 times | Mon 29 June 2026 | 178.41 (-1.14%) | 180.37 | 176.00 - 181.41 | 1.4597 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 176.77 and 183.06
| Weekly Target 1 | 175.71 |
| Weekly Target 2 | 177.82 |
| Weekly Target 3 | 181.99666666667 |
| Weekly Target 4 | 184.11 |
| Weekly Target 5 | 188.29 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 179.94 (-1.46%) | 184.18 | 179.88 - 186.17 | 0.4458 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.697 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.9228 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.6914 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 0.9915 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.9135 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.1523 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.8194 times | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.9613 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.405 times | Fri 08 May 2026 | 152.24 (-0.04%) | 151.41 | 144.75 - 156.59 | 1.2815 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 177.72 and 188.39
| Monthly Target 1 | 169.87 |
| Monthly Target 2 | 174.9 |
| Monthly Target 3 | 180.53666666667 |
| Monthly Target 4 | 185.57 |
| Monthly Target 5 | 191.21 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 179.94 (2.68%) | 175.84 | 175.50 - 186.17 | 0.3986 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.3108 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1603 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4717 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7508 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6544 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1792 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9216 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1288 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0238 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1629 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 136.78 and 187.92
| Yearly Target 1 | 122.39 |
| Yearly Target 2 | 151.16 |
| Yearly Target 3 | 173.52666666667 |
| Yearly Target 4 | 202.3 |
| Yearly Target 5 | 224.67 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 179.94 (-6.13%) | 191.78 | 144.75 - 195.89 | 0.8947 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.4252 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.4592 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9548 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.2194 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9461 times | Thu 31 December 2020 | 52.30 (0%) | 49.23 | 46.30 - 55.00 | 0.1004 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hci Group HCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.21
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 162, while middle bands are at 169 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.3 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 181.11 |
| 12 day DMA | 180.26 |
| 20 day DMA | 175.35 |
| 35 day DMA | 166.92 |
| 50 day DMA | 163.14 |
| 100 day DMA | 160.79 |
| 150 day DMA | 164.94 |
| 200 day DMA | 170.85 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.03 | 181.58 | 180.89 |
| 12 day EMA | 178.82 | 178.62 | 177.83 |
| 20 day EMA | 175.34 | 174.86 | 174.01 |
| 35 day EMA | 170.19 | 169.62 | 168.83 |
| 50 day EMA | 164.34 | 163.7 | 162.91 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.11 | 181.2 | 180.96 |
| 12 day SMA | 180.26 | 179.69 | 179.03 |
| 20 day SMA | 175.35 | 174.37 | 173.33 |
| 35 day SMA | 166.92 | 166.31 | 165.6 |
| 50 day SMA | 163.14 | 162.62 | 162.06 |
| 100 day SMA | 160.79 | 160.59 | 160.34 |
| 150 day SMA | 164.94 | 164.92 | 164.87 |
| 200 day SMA | 170.85 | 170.84 | 170.81 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
