ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong intraday Stock price targets for HciGroup are 177.3 and 181.68

Intraday Target 1173.72
Intraday Target 2176.5
Intraday Target 3178.1
Intraday Target 4180.88
Intraday Target 5182.48

Daily price and volume Hci Group

Date Closing Open Range Volume
Mon 03 August 2026 179.28 (2.44%) 175.32 175.32 - 179.70 1.6455 times
Fri 31 July 2026 175.01 (-3.85%) 180.17 174.69 - 181.69 1.3151 times
Thu 30 July 2026 182.02 (-0.75%) 183.25 178.94 - 183.25 0.6877 times
Wed 29 July 2026 183.40 (2.3%) 177.54 177.54 - 183.51 0.9806 times
Tue 28 July 2026 179.27 (1.89%) 177.78 175.78 - 180.70 1.0128 times
Mon 27 July 2026 175.94 (-1.62%) 179.01 175.80 - 181.02 1.1181 times
Fri 24 July 2026 178.83 (2.22%) 177.00 176.00 - 180.21 0.7181 times
Thu 23 July 2026 174.95 (-0.38%) 174.27 172.40 - 175.98 0.9321 times
Wed 22 July 2026 175.61 (-1.87%) 178.42 174.19 - 178.42 0.9608 times
Tue 21 July 2026 178.96 (-0.43%) 179.53 177.62 - 181.21 0.6292 times
Mon 20 July 2026 179.74 (0.99%) 177.89 177.89 - 181.46 0.7462 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 177.3 and 181.68

Weekly Target 1173.72
Weekly Target 2176.5
Weekly Target 3178.1
Weekly Target 4180.88
Weekly Target 5182.48

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Mon 03 August 2026 179.28 (2.44%) 175.32 175.32 - 179.70 0.3662 times
Fri 31 July 2026 175.01 (-2.14%) 179.01 174.69 - 183.51 1.1382 times
Fri 24 July 2026 178.83 (0.48%) 177.89 172.40 - 181.46 0.8872 times
Fri 17 July 2026 177.97 (-2.54%) 184.18 171.63 - 186.17 1.0876 times
Fri 10 July 2026 182.61 (-0.02%) 182.00 177.81 - 185.59 0.7137 times
Thu 02 July 2026 182.64 (1.21%) 180.37 175.19 - 185.58 0.9448 times
Fri 26 June 2026 180.46 (10.29%) 164.66 164.66 - 180.72 1.7318 times
Thu 18 June 2026 163.63 (1.98%) 159.64 157.35 - 167.59 1.0152 times
Fri 12 June 2026 160.45 (2.21%) 157.13 153.67 - 165.21 0.9353 times
Fri 05 June 2026 156.98 (1.89%) 153.71 147.06 - 158.44 1.1799 times
Fri 29 May 2026 154.07 (-2.36%) 157.78 153.29 - 160.00 0.839 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 177.3 and 181.68

Monthly Target 1173.72
Monthly Target 2176.5
Monthly Target 3178.1
Monthly Target 4180.88
Monthly Target 5182.48

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Mon 03 August 2026 179.28 (2.44%) 175.32 175.32 - 179.70 0.0923 times
Fri 31 July 2026 175.01 (-0.14%) 175.84 171.63 - 186.17 1.08 times
Tue 30 June 2026 175.25 (13.75%) 153.71 147.06 - 181.41 1.349 times
Fri 29 May 2026 154.07 (0.33%) 154.68 144.75 - 160.00 1.1941 times
Thu 30 April 2026 153.57 (-0.67%) 155.52 148.15 - 160.80 1.5146 times
Tue 31 March 2026 154.61 (-12.36%) 175.28 149.61 - 182.00 0.7727 times
Fri 27 February 2026 176.42 (11.19%) 159.27 151.98 - 180.00 0.6734 times
Fri 30 January 2026 158.67 (-17.23%) 191.78 151.45 - 195.89 1.2136 times
Wed 31 December 2025 191.69 (7.84%) 176.90 168.93 - 196.87 0.9485 times
Fri 28 November 2025 177.75 (-12.87%) 201.81 168.30 - 207.52 1.1617 times
Fri 31 October 2025 204.01 (6.29%) 191.19 182.92 - 210.50 1.0536 times

 monthly chart HciGroup

Yearly price and charts HciGroup

Strong yearly Stock price targets for HciGroup HCI are 136.45 and 187.59

Yearly Target 1122.17
Yearly Target 2150.72
Yearly Target 3173.30666666667
Yearly Target 4201.86
Yearly Target 5224.45

Yearly price and volumes Hci Group

Date Closing Open Range Volume
Mon 03 August 2026 179.28 (-6.47%) 191.78 144.75 - 195.89 0.9771 times
Wed 31 December 2025 191.69 (64.5%) 117.00 106.89 - 210.50 1.406 times
Tue 31 December 2024 116.53 (33.33%) 87.10 81.35 - 124.61 1.4396 times
Fri 29 December 2023 87.40 (120.76%) 40.27 38.49 - 90.81 0.9419 times
Fri 30 December 2022 39.59 (-52.61%) 84.04 27.65 - 86.97 1.203 times
Fri 31 December 2021 83.54 (59.73%) 52.63 51.61 - 139.80 0.9334 times
Thu 31 December 2020 52.30 (0%) 49.23 46.30 - 55.00 0.0991 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hci Group HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hci Group HCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.26

Munafa value: 90 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.

HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HciGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HciGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.13 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 179.8
12 day DMA 178.42
20 day DMA 178.97
35 day DMA 176.03
50 day DMA 169.88
100 day DMA 162.55
150 day DMA 164.62
200 day DMA 170.28

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA178.84178.62180.43
12 day EMA178.62178.5179.14
20 day EMA177.7177.53177.79
35 day EMA173.75173.42173.33
50 day EMA169.81169.42169.19

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA179.8179.13179.89
12 day SMA178.42178.34178.27
20 day SMA178.97179.09179.48
35 day SMA176.03175.54175.14
50 day SMA169.88169.46169.08
100 day SMA162.55162.39162.34
150 day SMA164.62164.71164.81
200 day SMA170.28170.36170.45

Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top