HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 177.3 and 181.68
| Intraday Target 1 | 173.72 |
| Intraday Target 2 | 176.5 |
| Intraday Target 3 | 178.1 |
| Intraday Target 4 | 180.88 |
| Intraday Target 5 | 182.48 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 179.28 (2.44%) | 175.32 | 175.32 - 179.70 | 1.6455 times | Fri 31 July 2026 | 175.01 (-3.85%) | 180.17 | 174.69 - 181.69 | 1.3151 times | Thu 30 July 2026 | 182.02 (-0.75%) | 183.25 | 178.94 - 183.25 | 0.6877 times | Wed 29 July 2026 | 183.40 (2.3%) | 177.54 | 177.54 - 183.51 | 0.9806 times | Tue 28 July 2026 | 179.27 (1.89%) | 177.78 | 175.78 - 180.70 | 1.0128 times | Mon 27 July 2026 | 175.94 (-1.62%) | 179.01 | 175.80 - 181.02 | 1.1181 times | Fri 24 July 2026 | 178.83 (2.22%) | 177.00 | 176.00 - 180.21 | 0.7181 times | Thu 23 July 2026 | 174.95 (-0.38%) | 174.27 | 172.40 - 175.98 | 0.9321 times | Wed 22 July 2026 | 175.61 (-1.87%) | 178.42 | 174.19 - 178.42 | 0.9608 times | Tue 21 July 2026 | 178.96 (-0.43%) | 179.53 | 177.62 - 181.21 | 0.6292 times | Mon 20 July 2026 | 179.74 (0.99%) | 177.89 | 177.89 - 181.46 | 0.7462 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 177.3 and 181.68
| Weekly Target 1 | 173.72 |
| Weekly Target 2 | 176.5 |
| Weekly Target 3 | 178.1 |
| Weekly Target 4 | 180.88 |
| Weekly Target 5 | 182.48 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 179.28 (2.44%) | 175.32 | 175.32 - 179.70 | 0.3662 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.1382 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.8872 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.0876 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.7137 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.9448 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.7318 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 1.0152 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.9353 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.1799 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.839 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 177.3 and 181.68
| Monthly Target 1 | 173.72 |
| Monthly Target 2 | 176.5 |
| Monthly Target 3 | 178.1 |
| Monthly Target 4 | 180.88 |
| Monthly Target 5 | 182.48 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 179.28 (2.44%) | 175.32 | 175.32 - 179.70 | 0.0923 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.08 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.349 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1941 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.5146 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7727 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6734 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.2136 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9485 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1617 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0536 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 136.45 and 187.59
| Yearly Target 1 | 122.17 |
| Yearly Target 2 | 150.72 |
| Yearly Target 3 | 173.30666666667 |
| Yearly Target 4 | 201.86 |
| Yearly Target 5 | 224.45 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 179.28 (-6.47%) | 191.78 | 144.75 - 195.89 | 0.9771 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.406 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.4396 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9419 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.203 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9334 times | Thu 31 December 2020 | 52.30 (0%) | 49.23 | 46.30 - 55.00 | 0.0991 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hci Group HCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hci Group HCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.26
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.13 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 179.8 |
| 12 day DMA | 178.42 |
| 20 day DMA | 178.97 |
| 35 day DMA | 176.03 |
| 50 day DMA | 169.88 |
| 100 day DMA | 162.55 |
| 150 day DMA | 164.62 |
| 200 day DMA | 170.28 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.84 | 178.62 | 180.43 |
| 12 day EMA | 178.62 | 178.5 | 179.14 |
| 20 day EMA | 177.7 | 177.53 | 177.79 |
| 35 day EMA | 173.75 | 173.42 | 173.33 |
| 50 day EMA | 169.81 | 169.42 | 169.19 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.8 | 179.13 | 179.89 |
| 12 day SMA | 178.42 | 178.34 | 178.27 |
| 20 day SMA | 178.97 | 179.09 | 179.48 |
| 35 day SMA | 176.03 | 175.54 | 175.14 |
| 50 day SMA | 169.88 | 169.46 | 169.08 |
| 100 day SMA | 162.55 | 162.39 | 162.34 |
| 150 day SMA | 164.62 | 164.71 | 164.81 |
| 200 day SMA | 170.28 | 170.36 | 170.45 |


