Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 184.71 and 187.77
| Intraday Target 1 | 184.11 |
| Intraday Target 2 | 185.31 |
| Intraday Target 3 | 187.16666666667 |
| Intraday Target 4 | 188.37 |
| Intraday Target 5 | 190.23 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 186.52 (0.43%) | 187.81 | 185.96 - 189.02 | 1.2205 times | Fri 11 September 2026 | 185.73 (-0.46%) | 188.80 | 182.83 - 188.80 | 1.1382 times | Thu 10 September 2026 | 186.59 (0.48%) | 190.11 | 185.74 - 190.54 | 0.6405 times | Wed 09 September 2026 | 185.70 (-0.21%) | 185.19 | 183.58 - 186.57 | 0.8844 times | Tue 08 September 2026 | 186.09 (-0.83%) | 185.21 | 184.04 - 188.84 | 1.1095 times | Fri 04 September 2026 | 187.64 (-1.2%) | 187.82 | 186.08 - 189.77 | 1.0861 times | Thu 03 September 2026 | 189.92 (1.36%) | 189.18 | 189.18 - 193.28 | 1.4116 times | Wed 02 September 2026 | 187.37 (-0.26%) | 189.38 | 186.90 - 191.27 | 0.9147 times | Tue 01 September 2026 | 187.86 (1.15%) | 186.19 | 186.19 - 189.33 | 1.0385 times | Mon 31 August 2026 | 185.73 (-0.3%) | 186.61 | 184.69 - 186.80 | 0.5559 times | Fri 28 August 2026 | 186.29 (-0.32%) | 187.73 | 186.19 - 190.33 | 0.6443 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 184.71 and 187.77
| Weekly Target 1 | 184.11 |
| Weekly Target 2 | 185.31 |
| Weekly Target 3 | 187.16666666667 |
| Weekly Target 4 | 188.37 |
| Weekly Target 5 | 190.23 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 186.52 (0.43%) | 187.81 | 185.96 - 189.02 | 0.2354 times | Fri 11 September 2026 | 185.73 (-1.02%) | 185.21 | 182.83 - 190.54 | 0.7277 times | Fri 04 September 2026 | 187.64 (0.72%) | 186.61 | 184.69 - 193.28 | 0.9658 times | Fri 28 August 2026 | 186.29 (2.07%) | 183.65 | 183.02 - 190.33 | 0.9406 times | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 1.0691 times | Fri 14 August 2026 | 184.35 (-2.3%) | 186.55 | 182.20 - 187.99 | 1.2316 times | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.345 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.2742 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.9932 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.2175 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.7989 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 184.68 and 195.13
| Monthly Target 1 | 177.09 |
| Monthly Target 2 | 181.81 |
| Monthly Target 3 | 187.54333333333 |
| Monthly Target 4 | 192.26 |
| Monthly Target 5 | 197.99 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 186.52 (0.43%) | 186.19 | 182.83 - 193.28 | 0.4017 times | Mon 31 August 2026 | 185.73 (6.13%) | 175.32 | 175.32 - 198.98 | 1.0351 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0575 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.3208 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1692 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4829 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7565 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6594 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1882 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9287 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1374 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 138.52 and 192.75
| Yearly Target 1 | 122.52 |
| Yearly Target 2 | 154.52 |
| Yearly Target 3 | 176.75 |
| Yearly Target 4 | 208.75 |
| Yearly Target 5 | 230.98 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 186.52 (-2.7%) | 191.78 | 144.75 - 198.98 | 1.1201 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.3726 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.4054 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9196 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.1744 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9112 times | Thu 31 December 2020 | 52.30 (0%) | 49.23 | 46.30 - 55.00 | 0.0967 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 182, while middle bands are at 184 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.09 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 186.13 |
| 12 day DMA | 186.86 |
| 20 day DMA | 185.78 |
| 35 day DMA | 184.03 |
| 50 day DMA | 182.54 |
| 100 day DMA | 171.03 |
| 150 day DMA | 167.13 |
| 200 day DMA | 169.15 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.41 | 186.36 | 186.67 |
| 12 day EMA | 186.34 | 186.31 | 186.41 |
| 20 day EMA | 185.72 | 185.64 | 185.63 |
| 35 day EMA | 184.25 | 184.12 | 184.02 |
| 50 day EMA | 182.61 | 182.45 | 182.32 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.13 | 186.35 | 187.19 |
| 12 day SMA | 186.86 | 186.91 | 186.9 |
| 20 day SMA | 185.78 | 185.68 | 185.71 |
| 35 day SMA | 184.03 | 183.81 | 183.5 |
| 50 day SMA | 182.54 | 182.47 | 182.32 |
| 100 day SMA | 171.03 | 170.69 | 170.38 |
| 150 day SMA | 167.13 | 166.96 | 166.76 |
| 200 day SMA | 169.15 | 169.07 | 169.01 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
