Munafa Stock Market Course + Intraday & FNO calls 
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HCI
- HCI Experts view
- Tomorrow's Movement HCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HciGroup
Strong intraday Stock price targets for HciGroup are 185.13 and 188.28
| Intraday Target 1 | 182.67 |
| Intraday Target 2 | 184.44 |
| Intraday Target 3 | 185.81666666667 |
| Intraday Target 4 | 187.59 |
| Intraday Target 5 | 188.97 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 186.22 (-0.16%) | 185.82 | 184.04 - 187.19 | 1.8932 times | Mon 14 September 2026 | 186.52 (0.43%) | 187.81 | 185.96 - 189.02 | 1.0477 times | Fri 11 September 2026 | 185.73 (-0.46%) | 188.80 | 182.83 - 188.80 | 0.977 times | Thu 10 September 2026 | 186.59 (0.48%) | 190.11 | 185.74 - 190.54 | 0.5498 times | Wed 09 September 2026 | 185.70 (-0.21%) | 185.19 | 183.58 - 186.57 | 0.7592 times | Tue 08 September 2026 | 186.09 (-0.83%) | 185.21 | 184.04 - 188.84 | 0.9524 times | Fri 04 September 2026 | 187.64 (-1.2%) | 187.82 | 186.08 - 189.77 | 0.9323 times | Thu 03 September 2026 | 189.92 (1.36%) | 189.18 | 189.18 - 193.28 | 1.2117 times | Wed 02 September 2026 | 187.37 (-0.26%) | 189.38 | 186.90 - 191.27 | 0.7851 times | Tue 01 September 2026 | 187.86 (1.15%) | 186.19 | 186.19 - 189.33 | 0.8915 times | Mon 31 August 2026 | 185.73 (-0.3%) | 186.61 | 184.69 - 186.80 | 0.4772 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 182.64 and 187.62
| Weekly Target 1 | 181.45 |
| Weekly Target 2 | 183.83 |
| Weekly Target 3 | 186.42666666667 |
| Weekly Target 4 | 188.81 |
| Weekly Target 5 | 191.41 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 186.22 (0.26%) | 187.81 | 184.04 - 189.02 | 0.6339 times | Fri 11 September 2026 | 185.73 (-1.02%) | 185.21 | 182.83 - 190.54 | 0.698 times | Fri 04 September 2026 | 187.64 (0.72%) | 186.61 | 184.69 - 193.28 | 0.9264 times | Fri 28 August 2026 | 186.29 (2.07%) | 183.65 | 183.02 - 190.33 | 0.9022 times | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 1.0254 times | Fri 14 August 2026 | 184.35 (-2.3%) | 186.55 | 182.20 - 187.99 | 1.1814 times | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.2901 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.2222 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.9526 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.1678 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.7663 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 184.53 and 194.98
| Monthly Target 1 | 176.99 |
| Monthly Target 2 | 181.61 |
| Monthly Target 3 | 187.44333333333 |
| Monthly Target 4 | 192.06 |
| Monthly Target 5 | 197.89 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 186.22 (0.26%) | 186.19 | 182.83 - 193.28 | 0.4909 times | Mon 31 August 2026 | 185.73 (6.13%) | 175.32 | 175.32 - 198.98 | 1.0254 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0476 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.3086 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1583 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4691 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7495 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6532 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1772 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.92 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1268 times |
Yearly price and charts HciGroup
Strong yearly Stock price targets for HciGroup HCI are 138.37 and 192.6
| Yearly Target 1 | 122.42 |
| Yearly Target 2 | 154.32 |
| Yearly Target 3 | 176.65 |
| Yearly Target 4 | 208.55 |
| Yearly Target 5 | 230.88 |
Yearly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 186.22 (-2.85%) | 191.78 | 144.75 - 198.98 | 1.1298 times | Wed 31 December 2025 | 191.69 (64.5%) | 117.00 | 106.89 - 210.50 | 1.3703 times | Tue 31 December 2024 | 116.53 (33.33%) | 87.10 | 81.35 - 124.61 | 1.4031 times | Fri 29 December 2023 | 87.40 (120.76%) | 40.27 | 38.49 - 90.81 | 0.9181 times | Fri 30 December 2022 | 39.59 (-52.61%) | 84.04 | 27.65 - 86.97 | 1.1725 times | Fri 31 December 2021 | 83.54 (59.73%) | 52.63 | 51.61 - 139.80 | 0.9097 times | Thu 31 December 2020 | 52.30 (0%) | 49.23 | 46.30 - 55.00 | 0.0966 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hci Group HCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 183, while middle bands are at 185 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HciGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.99 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 186.15 |
| 12 day DMA | 186.81 |
| 20 day DMA | 185.96 |
| 35 day DMA | 184.32 |
| 50 day DMA | 182.63 |
| 100 day DMA | 171.35 |
| 150 day DMA | 167.29 |
| 200 day DMA | 169.22 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.35 | 186.41 | 186.36 |
| 12 day EMA | 186.32 | 186.34 | 186.31 |
| 20 day EMA | 185.77 | 185.72 | 185.64 |
| 35 day EMA | 184.34 | 184.23 | 184.1 |
| 50 day EMA | 182.72 | 182.58 | 182.42 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.15 | 186.13 | 186.35 |
| 12 day SMA | 186.81 | 186.86 | 186.91 |
| 20 day SMA | 185.96 | 185.78 | 185.68 |
| 35 day SMA | 184.32 | 184.03 | 183.81 |
| 50 day SMA | 182.63 | 182.54 | 182.47 |
| 100 day SMA | 171.35 | 171.03 | 170.69 |
| 150 day SMA | 167.29 | 167.13 | 166.96 |
| 200 day SMA | 169.22 | 169.15 | 169.07 |
Videos related to: HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
