ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values USA

Stock HCI - Share HCI Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

USA HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values USA

  • Daily Support: 181.3
  • Daily Resistance: 187.27
  • 5 Day DMA Moving Average is 186.35
  • 20 Day DMA Moving Average is 185.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 11 Sep 2026 -0.46% 188.80 185.73 188.80 182.832.26 times
Thu 10 Sep 2026 0.48% 190.11 186.59 190.54 185.741.27 times
Wed 09 Sep 2026 -0.21% 185.19 185.70 186.57 183.581.75 times
Tue 08 Sep 2026 -0.83% 185.21 186.09 188.84 184.042.2 times
Fri 04 Sep 2026 -1.2% 187.82 187.64 189.77 186.082.15 times
Thu 03 Sep 2026 1.36% 189.18 189.92 193.28 189.182.8 times
Wed 02 Sep 2026 -0.26% 189.38 187.37 191.27 186.901.81 times
Tue 01 Sep 2026 1.15% 186.19 187.86 189.33 186.192.06 times
Mon 31 Aug 2026 -0.3% 186.61 185.73 186.80 184.691.1 times
Fri 28 Aug 2026 -0.32% 187.73 186.29 190.33 186.191.28 times

Volume is calculated using 10 day average volume

USA HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values USA

Below are charts of USA HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values USA

HCI Group, Inc. HCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCI Group, Inc. HCI ADX is: 15, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HCI Group, Inc. HCI are:

ADX +DY -DY
14.227.120.4
26.229.917.5
1525.719
172719.2
25.529.117.3
40.230.913.2
35.330.514.6
30.729.515.6
24.427.116.5
31.728.114.6

ADX charts for HCI Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCI Group, Inc. HCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCI Group, Inc. is 185.68

50 day MA of HCI Group, Inc. is 182.39

100 day MA of HCI Group, Inc. is 170.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HCI Group, Inc. HCI is downtrend

Historical Moving averages values of HCI Group, Inc. HCI are:

Price 20 day 50 day 100 day
185.73185.68182.39170.95
186.59185.71182.33170.64
185.70185.56182.17170.29
186.09185.49181.96169.98
187.64185.43181.81169.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCI Group, Inc. HCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCI Group, Inc. HCI is: 214840 M

Current day volume is 0.701 times compared to averaged volume HCI Group, Inc. has

Historical price to volume measure of HCI Group, Inc. is:

Price Percent Change Percent change within day Volume change
185.73-0.46%-1.63%0.701 times
186.590.48%-1.85%0.395 times
185.70-0.21%0.28%0.545 times
186.09-0.83%0.48%0.684 times
187.64-1.2%-0.1%0.669 times
189.921.36%0.39%0.87 times
187.37-0.26%-1.06%0.564 times
187.861.15%0.9%0.64 times
185.73-0.3%-0.47%0.343 times
186.29-0.32%-0.77%0.397 times

Price to volume Charts of HCI Group, Inc. HCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCI Group, Inc. HCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCI Group, Inc. HCI is: 185.68 & deviation is 1.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HCI Group, Inc. HCI are:

Price 20 day SMA Deviation Upper Band Lower Band
185.73 185.68 1.95 189.58181.78
186.59 185.71 1.95 189.62181.8
185.70 185.56 1.99 189.55181.57
186.09 185.49 2.01 189.51181.47
187.64 185.43 2.01 189.45181.41

Bollinger Bands charts for HCI Group, Inc. HCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCI Group, Inc. HCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCI Group, Inc. HCI

14 day HCI Group, Inc. HCI RSI is: 63.72

According to RSI indicator, Buying is dominating the stock of HCI Group, Inc. HCI

Historical values of RSI indicator for HCI Group, Inc. are as follows in descending order:

63.72 63.01 64.14 62.86 62.84 63.67 63.74 62.56 62.91 61.77 60.61 59.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCI Group, Inc. HCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCI Group, Inc. HCI

12,26,9 day HCI Group, Inc. HCI MACD is: 186.31, 184.81, 1.5

According to MACD indicator, Prices of HCI Group, Inc. HCI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HCI Group, Inc. HCI are:

  • 186.31, 184.81, 1.5
  • 186.41, 184.74, 1.67
  • 186.38, 184.59, 1.79
  • 186.5, 184.5, 2
  • 186.57, 184.37, 2.2
  • 186.37, 184.11, 2.26
  • 185.73, 183.65, 2.08
  • 185.43, 183.35, 2.08
  • 184.99, 182.99, 2
  • 184.86, 182.77, 2.09

MACD charts of HCI Group, Inc. HCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCI Group, Inc. HCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCI Group, Inc. HCI CCI is: -63

According to CCI indicator, HCI Group, Inc. HCI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HCI Group, Inc.

Historical CCI values of HCI Group, Inc. HCI are:

-63 36 -91 -34 47 208 85 46 -66 35

CCI charts of HCI Group, Inc. HCI are below. Second charts towards left.

HCI Group, Inc. HCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCI Group, Inc. HCI Stochastics is: 39

According to Stochastics indicator, Selling is coming in HCI Group, Inc.

HCI Group, Inc. HCI is neither over-bought, nor over-sold

Historical Stochastics values of HCI Group, Inc. HCI are:

39 39 39 39 39 39 39 39 39 39

HCI Group, Inc. HCI Stochastics charts are below. Third charts to the left, at the bottom

USA HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values USA

These are USA HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values USA

Videos related to: USA HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA HCI Group, Inc. HCI All indicator, HCI Group, Inc. HCI indicators All technical analysis, HCI Group, Inc. HCI indicators All free charts, HCI Group, Inc. HCI indicators All historical values USA

 

Back to top