USA HCI Group, Inc. HCI MA indicator, HCI Group, Inc. HCI indicators MA technical analysis, HCI Group, Inc. HCI indicators MA free charts, HCI Group, Inc. HCI indicators MA historical values USA

Stock HCI - Share HCI Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 154.26
Daily Resistance: 158.03
5 Day DMA Moving Average is 153.22
20 Day DMA Moving Average is 153.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.23%	153.23	155.28	157.00	153.23	1.73 times
Tue 14 Apr 2026	0.33%	152.02	153.39	155.60	150.01	1.54 times
Mon 13 Apr 2026	2.43%	150.14	152.88	156.23	149.63	2.19 times
Fri 10 Apr 2026	-3.9%	155.52	149.26	155.98	148.15	1.69 times
Thu 09 Apr 2026	0.62%	153.42	155.31	158.36	152.97	3.1 times
Wed 08 Apr 2026	-0.13%	156.88	154.36	156.88	153.44	2.13 times
Tue 07 Apr 2026	0.38%	153.81	154.56	156.79	152.87	1.66 times
Mon 06 Apr 2026	0.57%	150.84	153.97	153.97	149.99	1.95 times
Thu 02 Apr 2026	-0.55%	153.17	153.09	155.51	151.64	1.35 times
Wed 01 Apr 2026	-0.43%	155.52	153.94	156.80	152.50	1 times

Volume is calculated using 10 day average volume

USA HCI Group, Inc. HCI MA indicator, HCI Group, Inc. HCI indicators MA technical analysis, HCI Group, Inc. HCI indicators MA free charts, HCI Group, Inc. HCI indicators MA historical values USA

Below are charts of USA HCI Group, Inc. HCI MA indicator, HCI Group, Inc. HCI indicators MA technical analysis, HCI Group, Inc. HCI indicators MA free charts, HCI Group, Inc. HCI indicators MA historical values USA

HCI Group, Inc. HCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCI Group, Inc. is 153.95

50 day MA of HCI Group, Inc. is 159.54

100 day MA of HCI Group, Inc. is 168.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HCI Group, Inc. HCI is downtrend

Historical Moving averages values of HCI Group, Inc. HCI are:

Price	20 day	50 day	100 day
155.28	153.95	159.54	168.02
153.39	154.42	159.58	168.2
152.88	155.12	159.69	168.41
149.26	155.64	159.84	168.68
155.31	156.2	159.96	169.02

Moving averages charts of $comp $sb are below. First chart to the right hand side