ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 24.42 and 25.41
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.633333333333 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.62 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.75 (1.27%) | 24.46 | 24.08 - 25.07 | 1.2522 times | Tue 31 March 2026 | 24.44 (2%) | 24.37 | 23.99 - 24.79 | 1.5638 times | Mon 30 March 2026 | 23.96 (-3.43%) | 24.79 | 23.96 - 24.82 | 1.2474 times | Fri 27 March 2026 | 24.81 (-2.09%) | 25.16 | 24.76 - 25.38 | 1.215 times | Thu 26 March 2026 | 25.34 (0.08%) | 25.15 | 25.04 - 25.67 | 0.7396 times | Wed 25 March 2026 | 25.32 (0.72%) | 25.58 | 24.79 - 25.58 | 0.9215 times | Tue 24 March 2026 | 25.14 (0.28%) | 24.69 | 24.49 - 25.38 | 0.8337 times | Mon 23 March 2026 | 25.07 (3.13%) | 25.24 | 24.73 - 25.65 | 0.9025 times | Fri 20 March 2026 | 24.31 (-1.82%) | 24.81 | 24.01 - 24.81 | 0.802 times | Thu 19 March 2026 | 24.76 (-2.86%) | 24.55 | 24.20 - 24.93 | 0.5223 times | Tue 17 March 2026 | 25.49 (-0.93%) | 25.91 | 25.43 - 26.24 | 0.7554 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 23.8 and 24.91
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.75 (-0.24%) | 24.79 | 23.96 - 25.07 | 0.8327 times | Fri 27 March 2026 | 24.81 (2.06%) | 25.24 | 24.49 - 25.67 | 0.9452 times | Fri 20 March 2026 | 24.31 (-4.03%) | 25.29 | 24.01 - 26.24 | 0.6089 times | Fri 13 March 2026 | 25.33 (-2.43%) | 25.42 | 24.29 - 25.80 | 1.1112 times | Fri 06 March 2026 | 25.96 (-9.61%) | 28.03 | 25.50 - 28.24 | 1.0046 times | Fri 27 February 2026 | 28.72 (-3.98%) | 29.76 | 27.66 - 29.95 | 1.0717 times | Fri 20 February 2026 | 29.91 (-1.32%) | 30.36 | 29.28 - 30.37 | 1.0848 times | Fri 13 February 2026 | 30.31 (0%) | 29.97 | 29.93 - 30.74 | 0.2866 times | Fri 13 February 2026 | 30.31 (3.55%) | 29.15 | 28.60 - 30.74 | 1.209 times | Fri 06 February 2026 | 29.27 (12.49%) | 26.03 | 25.95 - 29.85 | 1.8453 times | Fri 30 January 2026 | 26.02 (5.05%) | 24.81 | 24.40 - 26.36 | 1.6734 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 24.42 and 25.41
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.75 (1.27%) | 24.46 | 24.08 - 25.07 | 0.0554 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9164 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1865 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.2214 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.1033 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7633 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8785 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.0529 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.2495 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.573 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 1.0173 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 24.36 and 31.14
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 26.483333333333 |
| Yearly Target 4 | 29.01 |
| Yearly Target 5 | 33.26 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.75 (0.49%) | 24.59 | 23.96 - 30.74 | 0.3506 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.5323 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.6647 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.4325 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.9884 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.854 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1774 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.28 |
| 35 day DMA | 27 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.37 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.61 | 24.7 |
| 12 day EMA | 25 | 25.04 | 25.15 |
| 20 day EMA | 25.46 | 25.53 | 25.65 |
| 35 day EMA | 25.99 | 26.06 | 26.16 |
| 50 day EMA | 26.75 | 26.83 | 26.93 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.77 | 24.91 |
| 12 day SMA | 24.93 | 24.98 | 25.02 |
| 20 day SMA | 25.28 | 25.42 | 25.6 |
| 35 day SMA | 27 | 27.13 | 27.26 |
| 50 day SMA | 26.96 | 26.98 | 27.04 |
| 100 day SMA | 26.18 | 26.18 | 26.19 |
| 150 day SMA | 26.37 | 26.39 | 26.41 |
| 200 day SMA | 25.61 | 25.58 | 25.56 |


