ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 26.79 and 27.9
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 26.973333333333 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 28.08 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.33 (2.21%) | 26.79 | 26.24 - 27.35 | 1.2499 times | Tue 21 April 2026 | 26.74 (1.06%) | 26.68 | 26.24 - 27.38 | 0.9542 times | Mon 20 April 2026 | 26.46 (-0.64%) | 26.47 | 26.39 - 26.99 | 0.9022 times | Fri 17 April 2026 | 26.63 (2.62%) | 26.53 | 26.24 - 27.09 | 0.8616 times | Thu 16 April 2026 | 25.95 (-1.59%) | 26.25 | 25.66 - 26.30 | 1.3395 times | Wed 15 April 2026 | 26.37 (-0.79%) | 26.38 | 26.00 - 26.50 | 1.0761 times | Tue 14 April 2026 | 26.58 (1.64%) | 26.15 | 26.15 - 26.75 | 1.0031 times | Mon 13 April 2026 | 26.15 (0.65%) | 25.80 | 25.34 - 26.22 | 0.9843 times | Fri 10 April 2026 | 25.98 (-1.07%) | 26.12 | 25.74 - 26.46 | 0.7209 times | Thu 09 April 2026 | 26.26 (1.74%) | 25.73 | 25.24 - 26.49 | 0.9083 times | Wed 08 April 2026 | 25.81 (4.37%) | 25.71 | 25.16 - 26.48 | 1.3387 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 26.79 and 27.93
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 26.983333333333 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.33 (2.63%) | 26.47 | 26.24 - 27.38 | 0.679 times | Fri 17 April 2026 | 26.63 (2.5%) | 25.80 | 25.34 - 27.09 | 1.1507 times | Fri 10 April 2026 | 25.98 (5.44%) | 24.42 | 24.40 - 26.49 | 1.1104 times | Thu 02 April 2026 | 24.64 (-0.69%) | 24.79 | 23.96 - 25.20 | 1.1481 times | Fri 27 March 2026 | 24.81 (2.06%) | 25.24 | 24.49 - 25.67 | 0.9591 times | Fri 20 March 2026 | 24.31 (-4.03%) | 25.29 | 24.01 - 26.24 | 0.6178 times | Fri 13 March 2026 | 25.33 (-2.43%) | 25.42 | 24.29 - 25.80 | 1.1275 times | Fri 06 March 2026 | 25.96 (-9.61%) | 28.03 | 25.50 - 28.24 | 1.0193 times | Fri 27 February 2026 | 28.72 (-3.98%) | 29.76 | 27.66 - 29.95 | 1.0874 times | Fri 20 February 2026 | 29.91 (-1.32%) | 30.36 | 29.28 - 30.37 | 1.1007 times | Fri 13 February 2026 | 30.31 (0%) | 29.97 | 29.93 - 30.74 | 0.2908 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.71 and 29.01
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.33 (11.82%) | 24.46 | 24.08 - 27.38 | 0.6972 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.8573 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1099 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.1425 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0321 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.714 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8218 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9849 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1688 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.4715 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9516 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 25.65 and 32.43
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 27.343333333333 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 34.12 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.33 (10.96%) | 24.59 | 23.96 - 30.74 | 0.4179 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.5168 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.6478 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.418 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.9784 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.8453 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1756 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.25 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.65 |
| 50 day DMA | 26.78 |
| 100 day DMA | 26.44 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.47 | 26.34 |
| 12 day EMA | 26.3 | 26.11 | 25.99 |
| 20 day EMA | 26.12 | 25.99 | 25.91 |
| 35 day EMA | 26.49 | 26.44 | 26.42 |
| 50 day EMA | 26.94 | 26.92 | 26.93 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.43 | 26.4 |
| 12 day SMA | 26.25 | 26.06 | 25.89 |
| 20 day SMA | 25.67 | 25.56 | 25.47 |
| 35 day SMA | 25.65 | 25.67 | 25.73 |
| 50 day SMA | 26.78 | 26.81 | 26.87 |
| 100 day SMA | 26.44 | 26.42 | 26.4 |
| 150 day SMA | 26.19 | 26.2 | 26.21 |
| 200 day SMA | 26.03 | 26 | 25.96 |


