ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 31.06 and 31.96

Daily Target 130.41
Daily Target 230.8
Daily Target 331.313333333333
Daily Target 431.7
Daily Target 532.21

Daily price and volume Forestar Group

Date Closing Open Range Volume
Wed 01 May 2024 31.18 (0.61%) 31.13 30.93 - 31.83 0.4588 times
Tue 30 April 2024 30.99 (-1.71%) 31.17 30.90 - 31.36 0.7246 times
Mon 29 April 2024 31.53 (0.64%) 31.43 31.20 - 31.60 0.5757 times
Fri 26 April 2024 31.33 (0.06%) 31.21 31.07 - 31.66 0.5629 times
Thu 25 April 2024 31.31 (0.51%) 30.66 30.28 - 31.59 0.9241 times
Wed 24 April 2024 31.15 (-1.02%) 31.38 30.64 - 32.37 0.9572 times
Tue 23 April 2024 31.47 (0.9%) 31.06 30.97 - 32.11 0.7424 times
Mon 22 April 2024 31.19 (-1.33%) 31.72 30.52 - 31.79 1.196 times
Fri 19 April 2024 31.61 (0.99%) 31.36 31.12 - 32.22 1.5255 times
Thu 18 April 2024 31.30 (-8.37%) 33.80 30.73 - 34.04 2.3327 times
Wed 17 April 2024 34.16 (-5.48%) 36.53 34.02 - 36.53 1.3493 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 30.58 and 31.51

Weekly Target 130.37
Weekly Target 230.78
Weekly Target 331.303333333333
Weekly Target 431.71
Weekly Target 532.23

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Wed 01 May 2024 31.18 (-0.48%) 31.43 30.90 - 31.83 0.5177 times
Fri 26 April 2024 31.33 (-0.89%) 31.72 30.28 - 32.37 1.2897 times
Fri 19 April 2024 31.61 (-15.89%) 37.58 30.73 - 37.94 1.8701 times
Fri 12 April 2024 37.58 (-4.23%) 39.57 37.04 - 40.79 0.9791 times
Fri 05 April 2024 39.24 (-2.36%) 40.33 37.93 - 40.86 1.0628 times
Thu 28 March 2024 40.19 (9%) 36.94 36.94 - 40.92 0.9868 times
Fri 22 March 2024 36.87 (2.22%) 36.05 35.32 - 37.79 0.9591 times
Fri 15 March 2024 36.07 (-3.5%) 37.38 35.76 - 37.61 0.9994 times
Fri 08 March 2024 37.38 (8.73%) 34.50 33.90 - 38.29 1.0335 times
Fri 01 March 2024 34.38 (1.96%) 33.24 33.06 - 34.38 0.3019 times
Thu 29 February 2024 33.72 (0%) 33.24 33.06 - 33.77 0.1437 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 31.06 and 31.96

Monthly Target 130.41
Monthly Target 230.8
Monthly Target 331.313333333333
Monthly Target 431.7
Monthly Target 532.21

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 01 May 2024 31.18 (0.61%) 31.13 30.93 - 31.83 0.0418 times
Tue 30 April 2024 30.99 (-22.89%) 40.33 30.28 - 40.86 1.7299 times
Thu 28 March 2024 40.19 (19.19%) 33.73 33.33 - 40.92 1.2815 times
Thu 29 February 2024 33.72 (7.87%) 31.26 30.25 - 33.95 0.9004 times
Wed 31 January 2024 31.26 (-5.47%) 32.74 31.23 - 38.73 1.0784 times
Fri 29 December 2023 33.07 (8.32%) 30.65 30.33 - 34.92 0.8919 times
Thu 30 November 2023 30.53 (28.55%) 23.65 23.50 - 32.72 0.902 times
Tue 31 October 2023 23.75 (-11.84%) 26.50 22.71 - 27.21 0.9036 times
Fri 29 September 2023 26.94 (-5.51%) 28.54 26.23 - 29.33 0.8065 times
Thu 31 August 2023 28.51 (-3.29%) 29.45 27.05 - 31.43 1.4639 times
Mon 31 July 2023 29.48 (30.73%) 22.46 21.88 - 30.13 1.1717 times

 monthly chart ForestarGroup

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 May 2024

Munafa value: 25 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.

ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.32 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 31.27
12 day DMA 31.95
20 day DMA 34.57
35 day DMA 35.87
50 day DMA 35.49
100 day DMA 34.2
150 day DMA 32.09
200 day DMA 31.19

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.3831.58
12 day EMA32.4132.6332.93
20 day EMA33.5133.7634.05
35 day EMA34.234.3834.58
50 day EMA34.834.9535.11

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2731.2631.36
12 day SMA31.9532.4332.98
20 day SMA34.5734.9935.37
35 day SMA35.8736.0336.19
50 day SMA35.4935.5235.55
100 day SMA34.234.234.2
150 day SMA32.0932.0632.03
200 day SMA31.1931.1831.18

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top