ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 27.54 and 28.38
| Intraday Target 1 | 26.87 |
| Intraday Target 2 | 27.37 |
| Intraday Target 3 | 27.706666666667 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 28.55 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.88 (1.71%) | 27.20 | 27.20 - 28.04 | 1.0028 times | Fri 09 January 2026 | 27.41 (7.03%) | 26.14 | 25.94 - 27.49 | 0.9834 times | Thu 08 January 2026 | 25.61 (3.94%) | 24.38 | 24.38 - 25.82 | 1.068 times | Wed 07 January 2026 | 24.64 (-2.45%) | 25.48 | 24.23 - 25.48 | 1.6474 times | Tue 06 January 2026 | 25.26 (1.53%) | 24.68 | 24.39 - 25.28 | 0.7998 times | Mon 05 January 2026 | 24.88 (2.3%) | 24.20 | 24.20 - 25.07 | 1.0382 times | Fri 02 January 2026 | 24.32 (-1.26%) | 24.59 | 24.04 - 24.59 | 1.1893 times | Wed 31 December 2025 | 24.63 (-0.08%) | 24.91 | 24.60 - 25.09 | 0.9322 times | Mon 29 December 2025 | 24.65 (0%) | 24.53 | 24.33 - 24.65 | 0.6695 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.6695 times | Fri 26 December 2025 | 24.53 (-0.08%) | 24.50 | 24.25 - 24.67 | 0.6036 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 27.54 and 28.38
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 27.706666666667 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.88 (1.71%) | 27.20 | 27.20 - 28.04 | 0.27 times | Fri 09 January 2026 | 27.41 (12.71%) | 24.20 | 24.20 - 27.49 | 1.4906 times | Fri 02 January 2026 | 24.32 (-1.34%) | 24.53 | 24.04 - 25.09 | 0.7513 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.1802 times | Fri 26 December 2025 | 24.53 (-2.7%) | 25.10 | 24.00 - 26.08 | 0.9635 times | Fri 19 December 2025 | 25.21 (-5.19%) | 26.86 | 25.07 - 27.65 | 1.6503 times | Fri 12 December 2025 | 26.59 (2.03%) | 26.08 | 24.88 - 26.66 | 1.3238 times | Fri 05 December 2025 | 26.06 (2.12%) | 25.62 | 25.15 - 27.24 | 1.3346 times | Fri 28 November 2025 | 25.52 (3.78%) | 24.43 | 24.25 - 25.79 | 0.948 times | Fri 21 November 2025 | 24.59 (0.7%) | 24.37 | 22.81 - 24.70 | 1.0877 times | Fri 14 November 2025 | 24.42 (0.45%) | 24.44 | 24.02 - 25.34 | 1.0321 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.96 and 29.96
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.653333333333 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.88 (13.2%) | 24.59 | 24.04 - 28.04 | 0.3575 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0109 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.6994 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8049 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9647 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1449 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.4413 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9321 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0815 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.5629 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.3278 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 25.96 and 29.96
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 26.653333333333 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.88 (13.2%) | 24.59 | 24.04 - 28.04 | 0.0424 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.6034 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.7419 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.4989 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 1.0343 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.8936 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1857 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.25 |
| 100 day DMA | 26.08 |
| 150 day DMA | 24.91 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 25.84 | 25.06 |
| 12 day EMA | 25.78 | 25.4 | 25.03 |
| 20 day EMA | 25.6 | 25.36 | 25.14 |
| 35 day EMA | 25.46 | 25.32 | 25.2 |
| 50 day EMA | 25.46 | 25.36 | 25.28 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 25.56 | 24.94 |
| 12 day SMA | 25.25 | 24.95 | 24.72 |
| 20 day SMA | 25.53 | 25.46 | 25.38 |
| 35 day SMA | 25.52 | 25.38 | 25.26 |
| 50 day SMA | 25.25 | 25.24 | 25.25 |
| 100 day SMA | 26.08 | 26.08 | 26.08 |
| 150 day SMA | 24.91 | 24.85 | 24.8 |
| 200 day SMA | 23.65 | 23.62 | 23.59 |


