ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 25.98 and 26.84

Intraday Target 125.8
Intraday Target 226.16
Intraday Target 326.663333333333
Intraday Target 427.02
Intraday Target 527.52

Daily price and volume Forestar Group

Date Closing Open Range Volume
Tue 12 May 2026 26.51 (-2.07%) 27.01 26.31 - 27.17 0.7232 times
Mon 11 May 2026 27.07 (-1.53%) 27.57 26.86 - 27.83 0.9074 times
Fri 08 May 2026 27.49 (0.84%) 27.57 26.99 - 27.69 0.581 times
Thu 07 May 2026 27.26 (0.52%) 27.15 26.58 - 27.44 1.0436 times
Wed 06 May 2026 27.12 (1.65%) 27.19 26.88 - 27.63 0.9388 times
Tue 05 May 2026 26.68 (1.72%) 26.47 26.30 - 26.94 1.0609 times
Mon 04 May 2026 26.23 (-4.62%) 27.40 25.95 - 27.74 1.0624 times
Fri 01 May 2026 27.50 (-2.69%) 28.19 27.31 - 28.19 1.3012 times
Thu 30 April 2026 28.26 (2.58%) 27.52 27.13 - 28.28 1.1268 times
Wed 29 April 2026 27.55 (-1.92%) 27.95 26.84 - 28.13 1.2548 times
Tue 28 April 2026 28.09 (-0.95%) 28.58 27.92 - 28.71 0.8078 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 25.65 and 27.17

Weekly Target 125.36
Weekly Target 225.94
Weekly Target 326.883333333333
Weekly Target 427.46
Weekly Target 528.4

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Tue 12 May 2026 26.51 (-3.56%) 27.57 26.31 - 27.83 0.3581 times
Fri 08 May 2026 27.49 (-0.04%) 27.40 25.95 - 27.74 1.0293 times
Fri 01 May 2026 27.50 (-2.2%) 28.01 26.84 - 28.71 1.199 times
Fri 24 April 2026 28.12 (5.6%) 26.47 26.24 - 28.48 1.3019 times
Fri 17 April 2026 26.63 (2.5%) 25.80 25.34 - 27.09 1.1503 times
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 1.11 times
Thu 02 April 2026 24.64 (-0.69%) 24.79 23.96 - 25.20 1.1477 times
Fri 27 March 2026 24.81 (2.06%) 25.24 24.49 - 25.67 0.9588 times
Fri 20 March 2026 24.31 (-4.03%) 25.29 24.01 - 26.24 0.6176 times
Fri 13 March 2026 25.33 (-2.43%) 25.42 24.29 - 25.80 1.1271 times
Fri 06 March 2026 25.96 (-9.61%) 28.03 25.50 - 28.24 1.019 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.11 and 27.35

Monthly Target 124.64
Monthly Target 225.58
Monthly Target 326.883333333333
Monthly Target 427.82
Monthly Target 529.12

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 12 May 2026 26.51 (-6.19%) 28.19 25.95 - 28.19 0.3705 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.1158 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9537 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1704 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.271 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.113 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7943 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8672 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.0957 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.2484 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.6369 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 25.24 and 32.02

Yearly Target 120.29
Yearly Target 223.4
Yearly Target 327.07
Yearly Target 430.18
Yearly Target 533.85

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 12 May 2026 26.51 (7.63%) 24.59 23.96 - 30.74 0.4879 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.5037 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.6464 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.3802 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.9585 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.8455 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.1779 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.72

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ForestarGroup in short term but the sell signal is initial and weak.

ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.34
20 day DMA 27.18
35 day DMA 26.36
50 day DMA 26.2
100 day DMA 26.62
150 day DMA 26.27
200 day DMA 26.31

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9727.227.26
12 day EMA27.0927.227.22
20 day EMA26.9927.0427.04
35 day EMA26.8226.8426.83
50 day EMA26.526.526.48

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.1226.96
12 day SMA27.3427.4827.55
20 day SMA27.1827.1927.14
35 day SMA26.3626.3226.24
50 day SMA26.226.2426.28
100 day SMA26.6226.6226.61
150 day SMA26.2726.2726.26
200 day SMA26.3126.2826.26

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top