ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 25.09 and 27.34

Intraday Target 123.27
Intraday Target 224.65
Intraday Target 325.523333333333
Intraday Target 426.9
Intraday Target 527.77

Daily price and volume Forestar Group

Date Closing Open Range Volume
Tue 20 January 2026 26.02 (-5.04%) 25.50 24.15 - 26.40 1.7882 times
Fri 16 January 2026 27.40 (-1.83%) 27.72 27.25 - 28.12 0.8404 times
Thu 15 January 2026 27.91 (2.53%) 27.37 27.08 - 27.99 0.627 times
Wed 14 January 2026 27.22 (-0.51%) 27.17 26.68 - 27.50 0.7047 times
Tue 13 January 2026 27.36 (-1.87%) 27.88 27.30 - 28.05 1.0273 times
Mon 12 January 2026 27.88 (1.71%) 27.20 27.20 - 28.04 0.9137 times
Fri 09 January 2026 27.41 (7.03%) 26.14 25.94 - 27.49 0.896 times
Thu 08 January 2026 25.61 (3.94%) 24.38 24.38 - 25.82 0.973 times
Wed 07 January 2026 24.64 (-2.45%) 25.48 24.23 - 25.48 1.5009 times
Tue 06 January 2026 25.26 (1.53%) 24.68 24.39 - 25.28 0.7287 times
Mon 05 January 2026 24.88 (2.3%) 24.20 24.20 - 25.07 0.9459 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 25.09 and 27.34

Weekly Target 123.27
Weekly Target 224.65
Weekly Target 325.523333333333
Weekly Target 426.9
Weekly Target 527.77

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Tue 20 January 2026 26.02 (-5.04%) 25.50 24.15 - 26.40 0.5087 times
Fri 16 January 2026 27.40 (-0.04%) 27.20 26.68 - 28.12 1.1702 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.4352 times
Fri 02 January 2026 24.32 (-1.34%) 24.53 24.04 - 25.09 0.7234 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.1735 times
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.9277 times
Fri 19 December 2025 25.21 (-5.19%) 26.86 25.07 - 27.65 1.5889 times
Fri 12 December 2025 26.59 (2.03%) 26.08 24.88 - 26.66 1.2746 times
Fri 05 December 2025 26.06 (2.12%) 25.62 25.15 - 27.24 1.285 times
Fri 28 November 2025 25.52 (3.78%) 24.43 24.25 - 25.79 0.9128 times
Fri 21 November 2025 24.59 (0.7%) 24.37 22.81 - 24.70 1.0473 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.03 and 29.11

Monthly Target 121.98
Monthly Target 224
Monthly Target 326.06
Monthly Target 428.08
Monthly Target 530.14

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 20 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 0.5956 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 0.9859 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.6821 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.785 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9409 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1166 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.4057 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9091 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0548 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.5243 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.295 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 25.03 and 29.11

Yearly Target 121.98
Yearly Target 224
Yearly Target 326.06
Yearly Target 428.08
Yearly Target 530.14

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 20 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 0.072 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.5965 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.7344 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.4925 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 1.0298 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.8898 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.1849 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.04

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 27.18
12 day DMA 26.33
20 day DMA 25.65
35 day DMA 25.88
50 day DMA 25.4
100 day DMA 26.07
150 day DMA 25.16
200 day DMA 23.79

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.3127.26
12 day EMA26.5126.626.46
20 day EMA26.1926.2126.08
35 day EMA25.7625.7425.64
50 day EMA25.5925.5725.5

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.5527.56
12 day SMA26.3326.2125.98
20 day SMA25.6525.6925.65
35 day SMA25.8825.8725.82
50 day SMA25.425.3825.34
100 day SMA26.0726.126.09
150 day SMA25.1625.1225.07
200 day SMA23.7923.7623.73

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top