ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 26.79 and 27.9

Intraday Target 125.86
Intraday Target 226.6
Intraday Target 326.973333333333
Intraday Target 427.71
Intraday Target 528.08

Daily price and volume Forestar Group

Date Closing Open Range Volume
Wed 22 April 2026 27.33 (2.21%) 26.79 26.24 - 27.35 1.2499 times
Tue 21 April 2026 26.74 (1.06%) 26.68 26.24 - 27.38 0.9542 times
Mon 20 April 2026 26.46 (-0.64%) 26.47 26.39 - 26.99 0.9022 times
Fri 17 April 2026 26.63 (2.62%) 26.53 26.24 - 27.09 0.8616 times
Thu 16 April 2026 25.95 (-1.59%) 26.25 25.66 - 26.30 1.3395 times
Wed 15 April 2026 26.37 (-0.79%) 26.38 26.00 - 26.50 1.0761 times
Tue 14 April 2026 26.58 (1.64%) 26.15 26.15 - 26.75 1.0031 times
Mon 13 April 2026 26.15 (0.65%) 25.80 25.34 - 26.22 0.9843 times
Fri 10 April 2026 25.98 (-1.07%) 26.12 25.74 - 26.46 0.7209 times
Thu 09 April 2026 26.26 (1.74%) 25.73 25.24 - 26.49 0.9083 times
Wed 08 April 2026 25.81 (4.37%) 25.71 25.16 - 26.48 1.3387 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 26.79 and 27.93

Weekly Target 125.84
Weekly Target 226.59
Weekly Target 326.983333333333
Weekly Target 427.73
Weekly Target 528.12

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Wed 22 April 2026 27.33 (2.63%) 26.47 26.24 - 27.38 0.679 times
Fri 17 April 2026 26.63 (2.5%) 25.80 25.34 - 27.09 1.1507 times
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 1.1104 times
Thu 02 April 2026 24.64 (-0.69%) 24.79 23.96 - 25.20 1.1481 times
Fri 27 March 2026 24.81 (2.06%) 25.24 24.49 - 25.67 0.9591 times
Fri 20 March 2026 24.31 (-4.03%) 25.29 24.01 - 26.24 0.6178 times
Fri 13 March 2026 25.33 (-2.43%) 25.42 24.29 - 25.80 1.1275 times
Fri 06 March 2026 25.96 (-9.61%) 28.03 25.50 - 28.24 1.0193 times
Fri 27 February 2026 28.72 (-3.98%) 29.76 27.66 - 29.95 1.0874 times
Fri 20 February 2026 29.91 (-1.32%) 30.36 29.28 - 30.37 1.1007 times
Fri 13 February 2026 30.31 (0%) 29.97 29.93 - 30.74 0.2908 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.71 and 29.01

Monthly Target 122.96
Monthly Target 225.15
Monthly Target 326.263333333333
Monthly Target 428.45
Monthly Target 529.56

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 22 April 2026 27.33 (11.82%) 24.46 24.08 - 27.38 0.6972 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.8573 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1099 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1425 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0321 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.714 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8218 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9849 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1688 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.4715 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9516 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 25.65 and 32.43

Yearly Target 120.56
Yearly Target 223.95
Yearly Target 327.343333333333
Yearly Target 430.73
Yearly Target 534.12

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 22 April 2026 27.33 (10.96%) 24.59 23.96 - 30.74 0.4179 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.5168 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.6478 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.418 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.9784 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.8453 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.1756 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.25
20 day DMA 25.67
35 day DMA 25.65
50 day DMA 26.78
100 day DMA 26.44
150 day DMA 26.19
200 day DMA 26.03

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.4726.34
12 day EMA26.326.1125.99
20 day EMA26.1225.9925.91
35 day EMA26.4926.4426.42
50 day EMA26.9426.9226.93

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.4326.4
12 day SMA26.2526.0625.89
20 day SMA25.6725.5625.47
35 day SMA25.6525.6725.73
50 day SMA26.7826.8126.87
100 day SMA26.4426.4226.4
150 day SMA26.1926.226.21
200 day SMA26.032625.96

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top