ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 29.31 and 29.84

Intraday Target 1	29.19
Intraday Target 2	29.42
Intraday Target 3	29.72
Intraday Target 4	29.95
Intraday Target 5	30.25

Daily price and volume Forestar Group

Date	Closing	Open	Range	Volume
Thu 19 February 2026	29.65 (-1.27%)	29.76	29.49 - 30.02	1.1614 times
Wed 18 February 2026	30.03 (0%)	29.90	29.65 - 30.37	0.9931 times
Tue 17 February 2026	30.03 (-0.92%)	30.36	29.28 - 30.36	1.1855 times
Fri 13 February 2026	30.31 (0%)	29.97	29.93 - 30.74	1.0628 times
Fri 13 February 2026	30.31 (1.95%)	29.97	29.93 - 30.74	1.0628 times
Thu 12 February 2026	29.73 (0.75%)	29.74	29.44 - 30.10	1.0388 times
Wed 11 February 2026	29.51 (0.1%)	29.39	29.13 - 29.64	0.6991 times
Tue 10 February 2026	29.48 (1.97%)	29.20	29.20 - 29.86	0.8452 times
Mon 09 February 2026	28.91 (-1.23%)	29.15	28.60 - 29.34	0.8374 times
Fri 06 February 2026	29.27 (0.69%)	29.15	28.86 - 29.85	1.1139 times
Thu 05 February 2026	29.07 (-0.95%)	29.42	28.86 - 29.67	1.5485 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 28.92 and 30.01

Weekly Target 1	28.68
Weekly Target 2	29.16
Weekly Target 3	29.766666666667
Weekly Target 4	30.25
Weekly Target 5	30.86

Weekly price and volumes for Forestar Group

Date	Closing	Open	Range	Volume
Thu 19 February 2026	29.65 (-2.18%)	30.36	29.28 - 30.37	0.8634 times
Fri 13 February 2026	30.31 (0%)	29.97	29.93 - 30.74	0.2747 times
Fri 13 February 2026	30.31 (3.55%)	29.15	28.60 - 30.74	1.159 times
Fri 06 February 2026	29.27 (12.49%)	26.03	25.95 - 29.85	1.7689 times
Fri 30 January 2026	26.02 (5.05%)	24.81	24.40 - 26.36	1.6042 times
Fri 23 January 2026	24.77 (-9.6%)	25.50	24.15 - 26.40	1.3002 times
Fri 16 January 2026	27.40 (-0.04%)	27.20	26.68 - 28.12	1.0123 times
Fri 09 January 2026	27.41 (12.71%)	24.20	24.20 - 27.49	1.2415 times
Fri 02 January 2026	24.32 (-1.34%)	24.53	24.04 - 25.09	0.6258 times
Mon 29 December 2025	24.65 (0.49%)	24.53	24.33 - 24.65	0.1501 times
Fri 26 December 2025	24.53 (-2.7%)	25.10	24.00 - 26.08	0.8025 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 27.8 and 32.59

Monthly Target 1	23.99
Monthly Target 2	26.82
Monthly Target 3	28.78
Monthly Target 4	31.61
Monthly Target 5	33.57

Monthly price and volumes Forestar Group

Date	Closing	Open	Range	Volume
Thu 19 February 2026	29.65 (13.95%)	26.03	25.95 - 30.74	0.8357 times
Fri 30 January 2026	26.02 (5.64%)	24.59	24.04 - 28.12	1.1149 times
Wed 31 December 2025	24.63 (-3.49%)	25.62	24.00 - 27.65	1.0071 times
Fri 28 November 2025	25.52 (-1.88%)	25.22	22.81 - 25.79	0.6968 times
Fri 31 October 2025	26.01 (-2.18%)	26.59	24.38 - 29.44	0.8019 times
Tue 30 September 2025	26.59 (-3.9%)	27.25	25.25 - 29.26	0.9611 times
Fri 29 August 2025	27.67 (11.57%)	24.79	24.63 - 28.85	1.1406 times
Thu 31 July 2025	24.80 (24%)	19.93	19.88 - 26.04	1.4359 times
Mon 30 June 2025	20.00 (4.44%)	19.04	18.73 - 21.23	0.9286 times
Fri 30 May 2025	19.15 (-0.57%)	19.36	18.50 - 21.20	1.0775 times
Wed 30 April 2025	19.26 (-8.89%)	21.09	18.00 - 21.78	1.5571 times

monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 26.85 and 33.55

Yearly Target 1	21.44
Yearly Target 2	25.55
Yearly Target 3	28.143333333333
Yearly Target 4	32.25
Yearly Target 5	34.84

Yearly price and volumes Forestar Group

Date	Closing	Open	Range	Volume
Thu 19 February 2026	29.65 (20.38%)	24.59	24.04 - 30.74	0.2258 times
Wed 31 December 2025	24.63 (-4.98%)	26.21	18.00 - 29.44	1.5611 times
Tue 31 December 2024	25.92 (-21.62%)	32.74	25.27 - 40.92	1.6959 times
Fri 29 December 2023	33.07 (114.6%)	15.70	13.72 - 34.92	1.4594 times
Fri 30 December 2022	15.41 (-29.15%)	22.00	10.28 - 22.60	1.007 times
Fri 31 December 2021	21.75 (7.78%)	20.35	18.41 - 26.55	0.87 times
Thu 31 December 2020	20.18 (0%)	18.69	16.45 - 21.45	0.1808 times
Fri 20 February 2026	(0%)		-	0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.12

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.75 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period	DMA value
5 day DMA	30.07
12 day DMA	29.64
20 day DMA	28.07
35 day DMA	27.23
50 day DMA	26.72
100 day DMA	26.15
150 day DMA	26.2
200 day DMA	24.68

EMA (exponential moving average) of Forestar Group FOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.86	29.96	29.92
12 day EMA	29.3	29.24	29.1
20 day EMA	28.63	28.52	28.36
35 day EMA	27.77	27.66	27.52
50 day EMA	27.01	26.9	26.77

SMA (simple moving average) of Forestar Group FOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.07	30.08	29.98
12 day SMA	29.64	29.46	29.2
20 day SMA	28.07	27.85	27.64
35 day SMA	27.23	27.08	26.93
50 day SMA	26.72	26.64	26.56
100 day SMA	26.15	26.11	26.07
150 day SMA	26.2	26.15	26.1
200 day SMA	24.68	24.63	24.58