ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 18.47 and 19.54

Intraday Target 117.6
Intraday Target 218.26
Intraday Target 318.666666666667
Intraday Target 419.33
Intraday Target 519.74

Daily price and volume Forestar Group

Date Closing Open Range Volume
Thu 17 April 2025 18.93 (-0.58%) 18.60 18.00 - 19.07 4.2948 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 2.0561 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 2.0561 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (-1.04%) 19.30 18.75 - 19.42 0 times
Tue 15 April 2025 19.24 (-1.74%) 19.51 19.15 - 20.00 1.5931 times
Mon 14 April 2025 19.58 (0.98%) 19.68 19.16 - 19.75 1.6845 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 17.76 and 19.18

Weekly Target 117.36
Weekly Target 218.15
Weekly Target 318.783333333333
Weekly Target 419.57
Weekly Target 520.2

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Thu 17 April 2025 18.93 (-0.58%) 19.30 18.00 - 19.42 1.3735 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0.6576 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0.6576 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (-1.81%) 19.68 18.75 - 20.00 1.0482 times
Fri 11 April 2025 19.39 (-8.15%) 20.55 18.63 - 21.78 5.1273 times
Fri 04 April 2025 21.11 (0%) 20.03 20.01 - 21.51 1.1359 times
Fri 04 April 2025 21.11 (0.19%) 21.04 20.01 - 21.51 3.4467 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 16.58 and 20.36

Monthly Target 115.79
Monthly Target 217.36
Monthly Target 319.57
Monthly Target 421.14
Monthly Target 523.35

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Thu 17 April 2025 18.93 (-10.45%) 21.09 18.00 - 21.78 1.0773 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.1492 times
Fri 28 February 2025 22.05 (-7.59%) 23.30 21.96 - 23.90 0.9773 times
Fri 31 January 2025 23.86 (-7.95%) 26.21 23.32 - 27.75 1.3161 times
Tue 31 December 2024 25.92 (-14.85%) 29.82 25.27 - 30.28 0.5983 times
Tue 26 November 2024 30.44 (-3.58%) 31.88 28.71 - 33.06 0.6839 times
Thu 31 October 2024 31.57 (-2.47%) 32.34 30.89 - 34.82 0.6792 times
Mon 30 September 2024 32.37 (4.62%) 30.60 29.34 - 34.52 0.8462 times
Fri 30 August 2024 30.94 (-2.18%) 31.81 27.49 - 32.02 1.1428 times
Wed 31 July 2024 31.63 (-1.13%) 32.19 29.44 - 37.21 1.5298 times
Fri 28 June 2024 31.99 (-5.94%) 34.39 30.91 - 34.39 0.8274 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 13.59 and 23.34

Yearly Target 111.81
Yearly Target 215.37
Yearly Target 321.56
Yearly Target 425.12
Yearly Target 531.31

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Thu 17 April 2025 18.93 (-26.97%) 26.21 18.00 - 27.75 0.6196 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.763 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.501 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 1.0357 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.8948 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.1859 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forestar Group FOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForestarGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.12
20 day DMA 19.67
35 day DMA 20.54
50 day DMA 21.14
100 day DMA 23.27
150 day DMA 25.94
200 day DMA 27.17

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0619.07
12 day EMA19.2819.3419.39
20 day EMA19.6719.7519.82
35 day EMA20.3420.4220.5
50 day EMA21.0721.1621.25

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0419.04
12 day SMA19.1219.1619.27
20 day SMA19.6719.7919.89
35 day SMA20.5420.6320.72
50 day SMA21.1421.2321.3
100 day SMA23.2723.3723.48
150 day SMA25.9426.0426.14
200 day SMA27.1727.2527.32

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top