ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 31.06 and 31.96
Daily Target 1 | 30.41 |
Daily Target 2 | 30.8 |
Daily Target 3 | 31.313333333333 |
Daily Target 4 | 31.7 |
Daily Target 5 | 32.21 |
Daily price and volume Forestar Group
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.18 (0.61%) | 31.13 | 30.93 - 31.83 | 0.4588 times | Tue 30 April 2024 | 30.99 (-1.71%) | 31.17 | 30.90 - 31.36 | 0.7246 times | Mon 29 April 2024 | 31.53 (0.64%) | 31.43 | 31.20 - 31.60 | 0.5757 times | Fri 26 April 2024 | 31.33 (0.06%) | 31.21 | 31.07 - 31.66 | 0.5629 times | Thu 25 April 2024 | 31.31 (0.51%) | 30.66 | 30.28 - 31.59 | 0.9241 times | Wed 24 April 2024 | 31.15 (-1.02%) | 31.38 | 30.64 - 32.37 | 0.9572 times | Tue 23 April 2024 | 31.47 (0.9%) | 31.06 | 30.97 - 32.11 | 0.7424 times | Mon 22 April 2024 | 31.19 (-1.33%) | 31.72 | 30.52 - 31.79 | 1.196 times | Fri 19 April 2024 | 31.61 (0.99%) | 31.36 | 31.12 - 32.22 | 1.5255 times | Thu 18 April 2024 | 31.30 (-8.37%) | 33.80 | 30.73 - 34.04 | 2.3327 times | Wed 17 April 2024 | 34.16 (-5.48%) | 36.53 | 34.02 - 36.53 | 1.3493 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 30.58 and 31.51
Weekly Target 1 | 30.37 |
Weekly Target 2 | 30.78 |
Weekly Target 3 | 31.303333333333 |
Weekly Target 4 | 31.71 |
Weekly Target 5 | 32.23 |
Weekly price and volumes for Forestar Group
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.18 (-0.48%) | 31.43 | 30.90 - 31.83 | 0.5177 times | Fri 26 April 2024 | 31.33 (-0.89%) | 31.72 | 30.28 - 32.37 | 1.2897 times | Fri 19 April 2024 | 31.61 (-15.89%) | 37.58 | 30.73 - 37.94 | 1.8701 times | Fri 12 April 2024 | 37.58 (-4.23%) | 39.57 | 37.04 - 40.79 | 0.9791 times | Fri 05 April 2024 | 39.24 (-2.36%) | 40.33 | 37.93 - 40.86 | 1.0628 times | Thu 28 March 2024 | 40.19 (9%) | 36.94 | 36.94 - 40.92 | 0.9868 times | Fri 22 March 2024 | 36.87 (2.22%) | 36.05 | 35.32 - 37.79 | 0.9591 times | Fri 15 March 2024 | 36.07 (-3.5%) | 37.38 | 35.76 - 37.61 | 0.9994 times | Fri 08 March 2024 | 37.38 (8.73%) | 34.50 | 33.90 - 38.29 | 1.0335 times | Fri 01 March 2024 | 34.38 (1.96%) | 33.24 | 33.06 - 34.38 | 0.3019 times | Thu 29 February 2024 | 33.72 (0%) | 33.24 | 33.06 - 33.77 | 0.1437 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 31.06 and 31.96
Monthly Target 1 | 30.41 |
Monthly Target 2 | 30.8 |
Monthly Target 3 | 31.313333333333 |
Monthly Target 4 | 31.7 |
Monthly Target 5 | 32.21 |
Monthly price and volumes Forestar Group
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.18 (0.61%) | 31.13 | 30.93 - 31.83 | 0.0418 times | Tue 30 April 2024 | 30.99 (-22.89%) | 40.33 | 30.28 - 40.86 | 1.7299 times | Thu 28 March 2024 | 40.19 (19.19%) | 33.73 | 33.33 - 40.92 | 1.2815 times | Thu 29 February 2024 | 33.72 (7.87%) | 31.26 | 30.25 - 33.95 | 0.9004 times | Wed 31 January 2024 | 31.26 (-5.47%) | 32.74 | 31.23 - 38.73 | 1.0784 times | Fri 29 December 2023 | 33.07 (8.32%) | 30.65 | 30.33 - 34.92 | 0.8919 times | Thu 30 November 2023 | 30.53 (28.55%) | 23.65 | 23.50 - 32.72 | 0.902 times | Tue 31 October 2023 | 23.75 (-11.84%) | 26.50 | 22.71 - 27.21 | 0.9036 times | Fri 29 September 2023 | 26.94 (-5.51%) | 28.54 | 26.23 - 29.33 | 0.8065 times | Thu 31 August 2023 | 28.51 (-3.29%) | 29.45 | 27.05 - 31.43 | 1.4639 times | Mon 31 July 2023 | 29.48 (30.73%) | 22.46 | 21.88 - 30.13 | 1.1717 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.
ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
DMA period | DMA value |
5 day DMA | 31.27 |
12 day DMA | 31.95 |
20 day DMA | 34.57 |
35 day DMA | 35.87 |
50 day DMA | 35.49 |
100 day DMA | 34.2 |
150 day DMA | 32.09 |
200 day DMA | 31.19 |
EMA (exponential moving average) of Forestar Group FOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.31 | 31.38 | 31.58 |
12 day EMA | 32.41 | 32.63 | 32.93 |
20 day EMA | 33.51 | 33.76 | 34.05 |
35 day EMA | 34.2 | 34.38 | 34.58 |
50 day EMA | 34.8 | 34.95 | 35.11 |
SMA (simple moving average) of Forestar Group FOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.27 | 31.26 | 31.36 |
12 day SMA | 31.95 | 32.43 | 32.98 |
20 day SMA | 34.57 | 34.99 | 35.37 |
35 day SMA | 35.87 | 36.03 | 36.19 |
50 day SMA | 35.49 | 35.52 | 35.55 |
100 day SMA | 34.2 | 34.2 | 34.2 |
150 day SMA | 32.09 | 32.06 | 32.03 |
200 day SMA | 31.19 | 31.18 | 31.18 |