ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 27.54 and 28.38

Intraday Target 126.87
Intraday Target 227.37
Intraday Target 327.706666666667
Intraday Target 428.21
Intraday Target 528.55

Daily price and volume Forestar Group

Date Closing Open Range Volume
Mon 12 January 2026 27.88 (1.71%) 27.20 27.20 - 28.04 1.0028 times
Fri 09 January 2026 27.41 (7.03%) 26.14 25.94 - 27.49 0.9834 times
Thu 08 January 2026 25.61 (3.94%) 24.38 24.38 - 25.82 1.068 times
Wed 07 January 2026 24.64 (-2.45%) 25.48 24.23 - 25.48 1.6474 times
Tue 06 January 2026 25.26 (1.53%) 24.68 24.39 - 25.28 0.7998 times
Mon 05 January 2026 24.88 (2.3%) 24.20 24.20 - 25.07 1.0382 times
Fri 02 January 2026 24.32 (-1.26%) 24.59 24.04 - 24.59 1.1893 times
Wed 31 December 2025 24.63 (-0.08%) 24.91 24.60 - 25.09 0.9322 times
Mon 29 December 2025 24.65 (0%) 24.53 24.33 - 24.65 0.6695 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.6695 times
Fri 26 December 2025 24.53 (-0.08%) 24.50 24.25 - 24.67 0.6036 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 27.54 and 28.38

Weekly Target 126.87
Weekly Target 227.37
Weekly Target 327.706666666667
Weekly Target 428.21
Weekly Target 528.55

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Mon 12 January 2026 27.88 (1.71%) 27.20 27.20 - 28.04 0.27 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.4906 times
Fri 02 January 2026 24.32 (-1.34%) 24.53 24.04 - 25.09 0.7513 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.1802 times
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.9635 times
Fri 19 December 2025 25.21 (-5.19%) 26.86 25.07 - 27.65 1.6503 times
Fri 12 December 2025 26.59 (2.03%) 26.08 24.88 - 26.66 1.3238 times
Fri 05 December 2025 26.06 (2.12%) 25.62 25.15 - 27.24 1.3346 times
Fri 28 November 2025 25.52 (3.78%) 24.43 24.25 - 25.79 0.948 times
Fri 21 November 2025 24.59 (0.7%) 24.37 22.81 - 24.70 1.0877 times
Fri 14 November 2025 24.42 (0.45%) 24.44 24.02 - 25.34 1.0321 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.96 and 29.96

Monthly Target 122.65
Monthly Target 225.27
Monthly Target 326.653333333333
Monthly Target 429.27
Monthly Target 530.65

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Mon 12 January 2026 27.88 (13.2%) 24.59 24.04 - 28.04 0.3575 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0109 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.6994 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8049 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9647 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1449 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.4413 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9321 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0815 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.5629 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.3278 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 25.96 and 29.96

Yearly Target 122.65
Yearly Target 225.27
Yearly Target 326.653333333333
Yearly Target 429.27
Yearly Target 530.65

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Mon 12 January 2026 27.88 (13.2%) 24.59 24.04 - 28.04 0.0424 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.6034 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.7419 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.4989 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 1.0343 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.8936 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.1857 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 26.16
12 day DMA 25.25
20 day DMA 25.53
35 day DMA 25.52
50 day DMA 25.25
100 day DMA 26.08
150 day DMA 24.91
200 day DMA 23.65

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5225.8425.06
12 day EMA25.7825.425.03
20 day EMA25.625.3625.14
35 day EMA25.4625.3225.2
50 day EMA25.4625.3625.28

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1625.5624.94
12 day SMA25.2524.9524.72
20 day SMA25.5325.4625.38
35 day SMA25.5225.3825.26
50 day SMA25.2525.2425.25
100 day SMA26.0826.0826.08
150 day SMA24.9124.8524.8
200 day SMA23.6523.6223.59

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top