ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 24.74 and 25.19
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.073333333333 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.52 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.07 (-0.87%) | 25.20 | 24.85 - 25.30 | 0.8418 times | Tue 10 March 2026 | 25.29 (-1.1%) | 25.49 | 24.50 - 25.80 | 0.8881 times | Mon 09 March 2026 | 25.57 (-1.5%) | 25.42 | 24.30 - 25.57 | 1.2907 times | Fri 06 March 2026 | 25.96 (-2.66%) | 26.25 | 25.50 - 26.28 | 1.1078 times | Thu 05 March 2026 | 26.67 (-3.68%) | 27.35 | 26.50 - 27.61 | 0.883 times | Wed 04 March 2026 | 27.69 (0.84%) | 27.58 | 27.15 - 27.91 | 0.8404 times | Tue 03 March 2026 | 27.46 (-1.93%) | 27.30 | 26.84 - 27.74 | 0.7845 times | Mon 02 March 2026 | 28.00 (-2.51%) | 28.03 | 27.40 - 28.24 | 0.9366 times | Fri 27 February 2026 | 28.72 (-0.24%) | 28.41 | 28.08 - 29.04 | 0.8551 times | Thu 26 February 2026 | 28.79 (1.95%) | 28.27 | 27.96 - 29.06 | 1.572 times | Wed 25 February 2026 | 28.24 (-2.92%) | 29.13 | 27.66 - 29.13 | 0.7177 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 23.94 and 25.44
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.07 (-3.43%) | 25.42 | 24.30 - 25.80 | 0.5923 times | Fri 06 March 2026 | 25.96 (-9.61%) | 28.03 | 25.50 - 28.24 | 0.8926 times | Fri 27 February 2026 | 28.72 (-3.98%) | 29.76 | 27.66 - 29.95 | 0.9522 times | Fri 20 February 2026 | 29.91 (-1.32%) | 30.36 | 29.28 - 30.37 | 0.9639 times | Fri 13 February 2026 | 30.31 (0%) | 29.97 | 29.93 - 30.74 | 0.2547 times | Fri 13 February 2026 | 30.31 (3.55%) | 29.15 | 28.60 - 30.74 | 1.0742 times | Fri 06 February 2026 | 29.27 (12.49%) | 26.03 | 25.95 - 29.85 | 1.6396 times | Fri 30 January 2026 | 26.02 (5.05%) | 24.81 | 24.40 - 26.36 | 1.4869 times | Fri 23 January 2026 | 24.77 (-9.6%) | 25.50 | 24.15 - 26.40 | 1.2052 times | Fri 16 January 2026 | 27.40 (-0.04%) | 27.20 | 26.68 - 28.12 | 0.9383 times | Fri 09 January 2026 | 27.41 (12.71%) | 24.20 | 24.20 - 27.49 | 1.1507 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 22.72 and 26.66
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.07 (-12.71%) | 28.03 | 24.30 - 28.24 | 0.3466 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1402 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.1737 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0602 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7335 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8442 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.0118 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.2007 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.5116 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9776 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.1343 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 24.56 and 31.26
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 26.616666666667 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 33.32 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.07 (1.79%) | 24.59 | 24.04 - 30.74 | 0.2899 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.5463 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.6799 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.4456 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.9975 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.8618 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1791 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.
ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 27.21 |
| 20 day DMA | 28.3 |
| 35 day DMA | 27.79 |
| 50 day DMA | 27.27 |
| 100 day DMA | 26.34 |
| 150 day DMA | 26.54 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 26.14 | 26.56 |
| 12 day EMA | 26.86 | 27.19 | 27.54 |
| 20 day EMA | 27.37 | 27.61 | 27.85 |
| 35 day EMA | 27.28 | 27.41 | 27.53 |
| 50 day EMA | 26.88 | 26.95 | 27.02 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 26.24 | 26.67 |
| 12 day SMA | 27.21 | 27.58 | 27.97 |
| 20 day SMA | 28.3 | 28.52 | 28.73 |
| 35 day SMA | 27.79 | 27.81 | 27.83 |
| 50 day SMA | 27.27 | 27.26 | 27.25 |
| 100 day SMA | 26.34 | 26.35 | 26.36 |
| 150 day SMA | 26.54 | 26.54 | 26.54 |
| 200 day SMA | 25.22 | 25.19 | 25.17 |


