ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 25.98 and 26.84
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.663333333333 |
| Intraday Target 4 | 27.02 |
| Intraday Target 5 | 27.52 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.51 (-2.07%) | 27.01 | 26.31 - 27.17 | 0.7232 times | Mon 11 May 2026 | 27.07 (-1.53%) | 27.57 | 26.86 - 27.83 | 0.9074 times | Fri 08 May 2026 | 27.49 (0.84%) | 27.57 | 26.99 - 27.69 | 0.581 times | Thu 07 May 2026 | 27.26 (0.52%) | 27.15 | 26.58 - 27.44 | 1.0436 times | Wed 06 May 2026 | 27.12 (1.65%) | 27.19 | 26.88 - 27.63 | 0.9388 times | Tue 05 May 2026 | 26.68 (1.72%) | 26.47 | 26.30 - 26.94 | 1.0609 times | Mon 04 May 2026 | 26.23 (-4.62%) | 27.40 | 25.95 - 27.74 | 1.0624 times | Fri 01 May 2026 | 27.50 (-2.69%) | 28.19 | 27.31 - 28.19 | 1.3012 times | Thu 30 April 2026 | 28.26 (2.58%) | 27.52 | 27.13 - 28.28 | 1.1268 times | Wed 29 April 2026 | 27.55 (-1.92%) | 27.95 | 26.84 - 28.13 | 1.2548 times | Tue 28 April 2026 | 28.09 (-0.95%) | 28.58 | 27.92 - 28.71 | 0.8078 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 25.65 and 27.17
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.883333333333 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.51 (-3.56%) | 27.57 | 26.31 - 27.83 | 0.3581 times | Fri 08 May 2026 | 27.49 (-0.04%) | 27.40 | 25.95 - 27.74 | 1.0293 times | Fri 01 May 2026 | 27.50 (-2.2%) | 28.01 | 26.84 - 28.71 | 1.199 times | Fri 24 April 2026 | 28.12 (5.6%) | 26.47 | 26.24 - 28.48 | 1.3019 times | Fri 17 April 2026 | 26.63 (2.5%) | 25.80 | 25.34 - 27.09 | 1.1503 times | Fri 10 April 2026 | 25.98 (5.44%) | 24.42 | 24.40 - 26.49 | 1.11 times | Thu 02 April 2026 | 24.64 (-0.69%) | 24.79 | 23.96 - 25.20 | 1.1477 times | Fri 27 March 2026 | 24.81 (2.06%) | 25.24 | 24.49 - 25.67 | 0.9588 times | Fri 20 March 2026 | 24.31 (-4.03%) | 25.29 | 24.01 - 26.24 | 0.6176 times | Fri 13 March 2026 | 25.33 (-2.43%) | 25.42 | 24.29 - 25.80 | 1.1271 times | Fri 06 March 2026 | 25.96 (-9.61%) | 28.03 | 25.50 - 28.24 | 1.019 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.11 and 27.35
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 26.883333333333 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.51 (-6.19%) | 28.19 | 25.95 - 28.19 | 0.3705 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.1158 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9537 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1704 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.271 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.113 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7943 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8672 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.0957 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.2484 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.6369 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 25.24 and 32.02
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 27.07 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 33.85 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.51 (7.63%) | 24.59 | 23.96 - 30.74 | 0.4879 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.5037 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.6464 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.3802 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.9585 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.8455 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1779 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.72
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForestarGroup in short term but the sell signal is initial and weak.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.62 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 27.2 | 27.26 |
| 12 day EMA | 27.09 | 27.2 | 27.22 |
| 20 day EMA | 26.99 | 27.04 | 27.04 |
| 35 day EMA | 26.82 | 26.84 | 26.83 |
| 50 day EMA | 26.5 | 26.5 | 26.48 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.12 | 26.96 |
| 12 day SMA | 27.34 | 27.48 | 27.55 |
| 20 day SMA | 27.18 | 27.19 | 27.14 |
| 35 day SMA | 26.36 | 26.32 | 26.24 |
| 50 day SMA | 26.2 | 26.24 | 26.28 |
| 100 day SMA | 26.62 | 26.62 | 26.61 |
| 150 day SMA | 26.27 | 26.27 | 26.26 |
| 200 day SMA | 26.31 | 26.28 | 26.26 |


