ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 28.68 and 29.36
| Intraday Target 1 | 28.15 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 28.826666666667 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 29.51 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.90 (2.66%) | 28.69 | 28.45 - 29.13 | 0.9321 times | Fri 31 July 2026 | 28.15 (-2.16%) | 28.55 | 27.92 - 28.58 | 0.8059 times | Thu 30 July 2026 | 28.77 (-0.69%) | 29.18 | 28.18 - 29.18 | 0.5246 times | Wed 29 July 2026 | 28.97 (-1.26%) | 28.99 | 28.70 - 29.43 | 0.8193 times | Tue 28 July 2026 | 29.34 (1.56%) | 29.15 | 28.50 - 29.78 | 0.6686 times | Mon 27 July 2026 | 28.89 (2.01%) | 28.55 | 28.55 - 29.26 | 0.7274 times | Fri 24 July 2026 | 28.32 (1.47%) | 27.91 | 27.72 - 28.61 | 0.7697 times | Thu 23 July 2026 | 27.91 (1.86%) | 26.91 | 26.91 - 27.97 | 1.4168 times | Wed 22 July 2026 | 27.40 (1.41%) | 27.30 | 27.05 - 27.70 | 1.1129 times | Tue 21 July 2026 | 27.02 (-4.18%) | 28.00 | 26.08 - 28.00 | 2.2227 times | Mon 20 July 2026 | 28.20 (-5.69%) | 29.77 | 28.05 - 29.90 | 1.1104 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 28.68 and 29.36
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 28.826666666667 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.90 (2.66%) | 28.69 | 28.45 - 29.13 | 0.2383 times | Fri 31 July 2026 | 28.15 (-0.6%) | 28.55 | 27.92 - 29.78 | 0.9067 times | Fri 24 July 2026 | 28.32 (-5.28%) | 29.77 | 26.08 - 29.90 | 1.6959 times | Fri 17 July 2026 | 29.90 (-1.87%) | 30.39 | 29.71 - 31.25 | 0.7887 times | Fri 10 July 2026 | 30.47 (-1.07%) | 30.95 | 29.42 - 30.96 | 0.9013 times | Thu 02 July 2026 | 30.80 (-3.57%) | 31.83 | 30.54 - 32.06 | 0.8376 times | Fri 26 June 2026 | 31.94 (8.97%) | 29.19 | 28.81 - 31.97 | 1.5016 times | Thu 18 June 2026 | 29.31 (0.38%) | 29.58 | 28.18 - 29.86 | 0.792 times | Fri 12 June 2026 | 29.20 (3.62%) | 28.27 | 28.17 - 29.58 | 1.1119 times | Fri 05 June 2026 | 28.18 (2.58%) | 27.45 | 26.88 - 28.84 | 1.226 times | Fri 29 May 2026 | 27.47 (5.98%) | 26.05 | 25.96 - 27.99 | 1.1345 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 28.68 and 29.36
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.90 (2.66%) | 28.69 | 28.45 - 29.13 | 0.0564 times | Fri 31 July 2026 | 28.15 (-11.06%) | 31.50 | 26.08 - 32.04 | 1.1181 times | Tue 30 June 2026 | 31.65 (15.22%) | 27.45 | 26.88 - 32.06 | 1.1916 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.098 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.1362 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9712 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1918 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.2943 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.1334 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.8089 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8831 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 26.43 and 34.53
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 28.306666666667 |
| Yearly Target 4 | 32.65 |
| Yearly Target 5 | 36.41 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.90 (17.34%) | 24.59 | 23.96 - 32.06 | 0.758 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.4413 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.5781 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.3229 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.9187 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.8104 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1705 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.48 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.04 |
| 100 day DMA | 27.56 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.58 | 28.8 |
| 12 day EMA | 28.84 | 28.83 | 28.95 |
| 20 day EMA | 29.03 | 29.04 | 29.13 |
| 35 day EMA | 28.83 | 28.83 | 28.87 |
| 50 day EMA | 28.75 | 28.74 | 28.76 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.82 | 28.86 |
| 12 day SMA | 28.48 | 28.65 | 28.84 |
| 20 day SMA | 29.22 | 29.3 | 29.43 |
| 35 day SMA | 29.64 | 29.64 | 29.64 |
| 50 day SMA | 29.04 | 28.98 | 28.92 |
| 100 day SMA | 27.56 | 27.53 | 27.51 |
| 150 day SMA | 27.42 | 27.39 | 27.37 |
| 200 day SMA | 26.94 | 26.93 | 26.92 |


