ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 24.56 and 25.26
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 25.133333333333 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.83 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.94 (-1.73%) | 25.33 | 24.88 - 25.58 | 0.7804 times | Mon 08 December 2025 | 25.38 (-2.61%) | 26.08 | 25.38 - 26.10 | 1.3245 times | Fri 05 December 2025 | 26.06 (-0.87%) | 26.26 | 26.01 - 26.42 | 0.7583 times | Thu 04 December 2025 | 26.29 (-2.92%) | 27.07 | 26.16 - 27.15 | 0.8518 times | Wed 03 December 2025 | 27.08 (4.11%) | 26.17 | 26.07 - 27.24 | 0.934 times | Tue 02 December 2025 | 26.01 (1.72%) | 25.73 | 25.18 - 26.21 | 1.6044 times | Mon 01 December 2025 | 25.57 (0.2%) | 25.62 | 25.15 - 25.72 | 0.9589 times | Fri 28 November 2025 | 25.52 (-1.05%) | 25.74 | 25.33 - 25.79 | 0.3884 times | Wed 26 November 2025 | 25.79 (1.3%) | 25.25 | 25.21 - 25.79 | 1.7001 times | Tue 25 November 2025 | 25.46 (4.69%) | 24.34 | 24.34 - 25.66 | 0.699 times | Mon 24 November 2025 | 24.32 (-1.1%) | 24.43 | 24.25 - 24.84 | 0.8404 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 24.3 and 25.52
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 25.306666666667 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.94 (-4.3%) | 26.08 | 24.88 - 26.10 | 0.5683 times | Fri 05 December 2025 | 26.06 (2.12%) | 25.62 | 25.15 - 27.24 | 1.379 times | Fri 28 November 2025 | 25.52 (3.78%) | 24.43 | 24.25 - 25.79 | 0.9796 times | Fri 21 November 2025 | 24.59 (0.7%) | 24.37 | 22.81 - 24.70 | 1.124 times | Fri 14 November 2025 | 24.42 (0.45%) | 24.44 | 24.02 - 25.34 | 1.0665 times | Fri 07 November 2025 | 24.31 (-6.54%) | 25.22 | 23.68 - 25.51 | 1.0361 times | Fri 31 October 2025 | 26.01 (0%) | 26.09 | 25.66 - 26.21 | 0.2485 times | Fri 31 October 2025 | 26.01 (-0.95%) | 26.31 | 25.66 - 29.44 | 1.5417 times | Fri 24 October 2025 | 26.26 (3.26%) | 25.68 | 25.06 - 26.59 | 0.9715 times | Fri 17 October 2025 | 25.43 (-1.4%) | 25.17 | 24.38 - 26.62 | 1.0848 times | Tue 07 October 2025 | 25.79 (-4.59%) | 27.07 | 25.49 - 27.07 | 0.5103 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 23.73 and 26.09
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.94 (-2.27%) | 25.62 | 24.88 - 27.24 | 0.3149 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.6801 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.7827 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9381 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1133 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.4016 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9064 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0517 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.5199 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2913 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 1.0531 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 15.75 and 27.19
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 24.126666666667 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 35.57 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.94 (-3.78%) | 26.21 | 18.00 - 29.44 | 1.328 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.5199 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.3079 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.9025 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.7797 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.162 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.61
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.58 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.96 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.86 | 26.1 |
| 12 day EMA | 25.46 | 25.56 | 25.59 |
| 20 day EMA | 25.34 | 25.38 | 25.38 |
| 35 day EMA | 25.42 | 25.45 | 25.45 |
| 50 day EMA | 25.65 | 25.68 | 25.69 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.16 | 26.2 |
| 12 day SMA | 25.58 | 25.44 | 25.25 |
| 20 day SMA | 24.91 | 24.87 | 24.82 |
| 35 day SMA | 25.3 | 25.33 | 25.33 |
| 50 day SMA | 25.56 | 25.58 | 25.58 |
| 100 day SMA | 25.96 | 25.94 | 25.91 |
| 150 day SMA | 24.04 | 24 | 23.96 |
| 200 day SMA | 23.27 | 23.26 | 23.25 |


