ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 24.74 and 25.19

Intraday Target 124.62
Intraday Target 224.85
Intraday Target 325.073333333333
Intraday Target 425.3
Intraday Target 525.52

Daily price and volume Forestar Group

Date Closing Open Range Volume
Wed 11 March 2026 25.07 (-0.87%) 25.20 24.85 - 25.30 0.8418 times
Tue 10 March 2026 25.29 (-1.1%) 25.49 24.50 - 25.80 0.8881 times
Mon 09 March 2026 25.57 (-1.5%) 25.42 24.30 - 25.57 1.2907 times
Fri 06 March 2026 25.96 (-2.66%) 26.25 25.50 - 26.28 1.1078 times
Thu 05 March 2026 26.67 (-3.68%) 27.35 26.50 - 27.61 0.883 times
Wed 04 March 2026 27.69 (0.84%) 27.58 27.15 - 27.91 0.8404 times
Tue 03 March 2026 27.46 (-1.93%) 27.30 26.84 - 27.74 0.7845 times
Mon 02 March 2026 28.00 (-2.51%) 28.03 27.40 - 28.24 0.9366 times
Fri 27 February 2026 28.72 (-0.24%) 28.41 28.08 - 29.04 0.8551 times
Thu 26 February 2026 28.79 (1.95%) 28.27 27.96 - 29.06 1.572 times
Wed 25 February 2026 28.24 (-2.92%) 29.13 27.66 - 29.13 0.7177 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 23.94 and 25.44

Weekly Target 123.56
Weekly Target 224.31
Weekly Target 325.056666666667
Weekly Target 425.81
Weekly Target 526.56

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Wed 11 March 2026 25.07 (-3.43%) 25.42 24.30 - 25.80 0.5923 times
Fri 06 March 2026 25.96 (-9.61%) 28.03 25.50 - 28.24 0.8926 times
Fri 27 February 2026 28.72 (-3.98%) 29.76 27.66 - 29.95 0.9522 times
Fri 20 February 2026 29.91 (-1.32%) 30.36 29.28 - 30.37 0.9639 times
Fri 13 February 2026 30.31 (0%) 29.97 29.93 - 30.74 0.2547 times
Fri 13 February 2026 30.31 (3.55%) 29.15 28.60 - 30.74 1.0742 times
Fri 06 February 2026 29.27 (12.49%) 26.03 25.95 - 29.85 1.6396 times
Fri 30 January 2026 26.02 (5.05%) 24.81 24.40 - 26.36 1.4869 times
Fri 23 January 2026 24.77 (-9.6%) 25.50 24.15 - 26.40 1.2052 times
Fri 16 January 2026 27.40 (-0.04%) 27.20 26.68 - 28.12 0.9383 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.1507 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 22.72 and 26.66

Monthly Target 121.93
Monthly Target 223.5
Monthly Target 325.87
Monthly Target 427.44
Monthly Target 529.81

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 11 March 2026 25.07 (-12.71%) 28.03 24.30 - 28.24 0.3466 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1402 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1737 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0602 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7335 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8442 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.0118 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.2007 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.5116 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9776 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.1343 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 24.56 and 31.26

Yearly Target 119.92
Yearly Target 222.49
Yearly Target 326.616666666667
Yearly Target 429.19
Yearly Target 533.32

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 11 March 2026 25.07 (1.79%) 24.59 24.04 - 30.74 0.2899 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.5463 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.6799 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.4456 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.9975 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.8618 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.1791 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.

ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 25.71
12 day DMA 27.21
20 day DMA 28.3
35 day DMA 27.79
50 day DMA 27.27
100 day DMA 26.34
150 day DMA 26.54
200 day DMA 25.22

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7826.1426.56
12 day EMA26.8627.1927.54
20 day EMA27.3727.6127.85
35 day EMA27.2827.4127.53
50 day EMA26.8826.9527.02

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7126.2426.67
12 day SMA27.2127.5827.97
20 day SMA28.328.5228.73
35 day SMA27.7927.8127.83
50 day SMA27.2727.2627.25
100 day SMA26.3426.3526.36
150 day SMA26.5426.5426.54
200 day SMA25.2225.1925.17

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top