ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 26.51 and 26.9

Intraday Target 126.4
Intraday Target 226.62
Intraday Target 326.786666666667
Intraday Target 427.01
Intraday Target 527.18

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 11 September 2026 26.85 (1.24%) 26.92 26.56 - 26.95 1.016 times
Thu 10 September 2026 26.52 (-1.45%) 26.54 26.21 - 26.54 1.3129 times
Wed 09 September 2026 26.91 (-0.63%) 27.11 26.61 - 27.40 1.1478 times
Tue 08 September 2026 27.08 (-2.9%) 27.68 27.07 - 27.68 1.3805 times
Fri 04 September 2026 27.89 (0.76%) 27.71 27.65 - 28.02 0.9335 times
Thu 03 September 2026 27.68 (1.84%) 27.56 27.00 - 27.87 1.1627 times
Wed 02 September 2026 27.18 (-1.24%) 27.69 27.18 - 27.88 0.5115 times
Tue 01 September 2026 27.52 (-2.65%) 27.95 27.45 - 28.28 0.8123 times
Mon 31 August 2026 28.27 (-1.26%) 28.67 28.03 - 28.68 0.9765 times
Fri 28 August 2026 28.63 (0.03%) 28.65 28.28 - 29.04 0.7464 times
Thu 27 August 2026 28.62 (-1.24%) 28.75 28.09 - 29.01 1.0942 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 25.8 and 27.27

Weekly Target 125.44
Weekly Target 226.15
Weekly Target 326.913333333333
Weekly Target 427.62
Weekly Target 528.38

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 11 September 2026 26.85 (-3.73%) 27.68 26.21 - 27.68 0.939 times
Fri 04 September 2026 27.89 (-2.58%) 28.67 27.00 - 28.68 0.85 times
Fri 28 August 2026 28.63 (-1.85%) 29.44 28.09 - 29.50 0.9733 times
Fri 21 August 2026 29.17 (-0.92%) 29.43 28.50 - 29.92 0.758 times
Fri 14 August 2026 29.44 (-0.67%) 29.30 28.50 - 29.57 0.8602 times
Fri 07 August 2026 29.64 (5.29%) 28.69 28.26 - 29.86 0.9687 times
Fri 31 July 2026 28.15 (-0.6%) 28.55 27.92 - 29.78 0.9823 times
Fri 24 July 2026 28.32 (-5.28%) 29.77 26.08 - 29.90 1.8375 times
Fri 17 July 2026 29.90 (-1.87%) 30.39 29.71 - 31.25 0.8545 times
Fri 10 July 2026 30.47 (-1.07%) 30.95 29.42 - 30.96 0.9765 times
Thu 02 July 2026 30.80 (-3.57%) 31.83 30.54 - 32.06 0.9074 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.5 and 27.57

Monthly Target 125.04
Monthly Target 225.95
Monthly Target 327.113333333333
Monthly Target 428.02
Monthly Target 529.18

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 11 September 2026 26.85 (-5.02%) 27.95 26.21 - 28.28 0.3392 times
Mon 31 August 2026 28.27 (0.43%) 28.69 28.03 - 29.92 0.7947 times
Fri 31 July 2026 28.15 (-11.06%) 31.50 26.08 - 32.04 1.0853 times
Tue 30 June 2026 31.65 (15.22%) 27.45 26.88 - 32.06 1.1566 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.0657 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.1028 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9426 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1568 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.2563 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.1001 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7851 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 25.41 and 33.51

Yearly Target 119.52
Yearly Target 223.19
Yearly Target 327.623333333333
Yearly Target 431.29
Yearly Target 535.72

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 11 September 2026 26.85 (9.01%) 24.59 23.96 - 32.06 0.8499 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.4201 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.5549 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.3034 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.9052 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.7985 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.168 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.

ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.68
20 day DMA 28.23
35 day DMA 28.57
50 day DMA 28.89
100 day DMA 28.44
150 day DMA 27.91
200 day DMA 27.38

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.0827.36
12 day EMA27.5427.6727.88
20 day EMA27.9528.0728.23
35 day EMA28.4828.5828.7
50 day EMA28.922929.1

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.2227.35
12 day SMA27.6827.8528.05
20 day SMA28.2328.3728.5
35 day SMA28.5728.628.63
50 day SMA28.8928.9829.08
100 day SMA28.4428.4428.44
150 day SMA27.9127.9327.93
200 day SMA27.3827.3727.35

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top