ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 18.47 and 19.54
Intraday Target 1 | 17.6 |
Intraday Target 2 | 18.26 |
Intraday Target 3 | 18.666666666667 |
Intraday Target 4 | 19.33 |
Intraday Target 5 | 19.74 |
Daily price and volume Forestar Group
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.93 (-0.58%) | 18.60 | 18.00 - 19.07 | 4.2948 times |
Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times |
Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 2.0561 times |
Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times |
Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times |
Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times |
Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 2.0561 times |
Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times |
Wed 16 April 2025 | 19.04 (-1.04%) | 19.30 | 18.75 - 19.42 | 0 times |
Tue 15 April 2025 | 19.24 (-1.74%) | 19.51 | 19.15 - 20.00 | 1.5931 times |
Mon 14 April 2025 | 19.58 (0.98%) | 19.68 | 19.16 - 19.75 | 1.6845 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 17.76 and 19.18
Weekly Target 1 | 17.36 |
Weekly Target 2 | 18.15 |
Weekly Target 3 | 18.783333333333 |
Weekly Target 4 | 19.57 |
Weekly Target 5 | 20.2 |
Weekly price and volumes for Forestar Group
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.93 (-0.58%) | 19.30 | 18.00 - 19.42 | 1.3735 times |
Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0.6576 times |
Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times |
Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times |
Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times |
Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0.6576 times |
Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times |
Wed 16 April 2025 | 19.04 (-1.81%) | 19.68 | 18.75 - 20.00 | 1.0482 times |
Fri 11 April 2025 | 19.39 (-8.15%) | 20.55 | 18.63 - 21.78 | 5.1273 times |
Fri 04 April 2025 | 21.11 (0%) | 20.03 | 20.01 - 21.51 | 1.1359 times |
Fri 04 April 2025 | 21.11 (0.19%) | 21.04 | 20.01 - 21.51 | 3.4467 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 16.58 and 20.36
Monthly Target 1 | 15.79 |
Monthly Target 2 | 17.36 |
Monthly Target 3 | 19.57 |
Monthly Target 4 | 21.14 |
Monthly Target 5 | 23.35 |
Monthly price and volumes Forestar Group
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.93 (-10.45%) | 21.09 | 18.00 - 21.78 | 1.0773 times |
Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.1492 times |
Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 0.9773 times |
Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.3161 times |
Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.5983 times |
Tue 26 November 2024 | 30.44 (-3.58%) | 31.88 | 28.71 - 33.06 | 0.6839 times |
Thu 31 October 2024 | 31.57 (-2.47%) | 32.34 | 30.89 - 34.82 | 0.6792 times |
Mon 30 September 2024 | 32.37 (4.62%) | 30.60 | 29.34 - 34.52 | 0.8462 times |
Fri 30 August 2024 | 30.94 (-2.18%) | 31.81 | 27.49 - 32.02 | 1.1428 times |
Wed 31 July 2024 | 31.63 (-1.13%) | 32.19 | 29.44 - 37.21 | 1.5298 times |
Fri 28 June 2024 | 31.99 (-5.94%) | 34.39 | 30.91 - 34.39 | 0.8274 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 13.59 and 23.34
Yearly Target 1 | 11.81 |
Yearly Target 2 | 15.37 |
Yearly Target 3 | 21.56 |
Yearly Target 4 | 25.12 |
Yearly Target 5 | 31.31 |
Yearly price and volumes Forestar Group
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.93 (-26.97%) | 26.21 | 18.00 - 27.75 | 0.6196 times |
Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.763 times |
Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.501 times |
Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 1.0357 times |
Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.8948 times |
Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1859 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forestar Group FOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
DMA period | DMA value |
5 day DMA | 19.02 |
12 day DMA | 19.12 |
20 day DMA | 19.67 |
35 day DMA | 20.54 |
50 day DMA | 21.14 |
100 day DMA | 23.27 |
150 day DMA | 25.94 |
200 day DMA | 27.17 |
EMA (exponential moving average) of Forestar Group FOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.02 | 19.06 | 19.07 |
12 day EMA | 19.28 | 19.34 | 19.39 |
20 day EMA | 19.67 | 19.75 | 19.82 |
35 day EMA | 20.34 | 20.42 | 20.5 |
50 day EMA | 21.07 | 21.16 | 21.25 |
SMA (simple moving average) of Forestar Group FOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.02 | 19.04 | 19.04 |
12 day SMA | 19.12 | 19.16 | 19.27 |
20 day SMA | 19.67 | 19.79 | 19.89 |
35 day SMA | 20.54 | 20.63 | 20.72 |
50 day SMA | 21.14 | 21.23 | 21.3 |
100 day SMA | 23.27 | 23.37 | 23.48 |
150 day SMA | 25.94 | 26.04 | 26.14 |
200 day SMA | 27.17 | 27.25 | 27.32 |