ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 27.41 and 27.99

Intraday Target 126.93
Intraday Target 227.31
Intraday Target 327.506666666667
Intraday Target 427.89
Intraday Target 528.09

Daily price and volume Forestar Group

Date Closing Open Range Volume
Mon 01 June 2026 27.70 (0.84%) 27.45 27.12 - 27.70 0.8309 times
Fri 29 May 2026 27.47 (0.18%) 27.26 26.97 - 27.99 1.3957 times
Thu 28 May 2026 27.42 (0.44%) 27.06 26.80 - 27.70 0.9735 times
Wed 27 May 2026 27.30 (3.57%) 26.59 26.51 - 27.63 1.113 times
Tue 26 May 2026 26.36 (1.7%) 26.05 25.96 - 26.50 0.9674 times
Fri 22 May 2026 25.92 (-1.07%) 26.15 25.88 - 26.50 0.6091 times
Thu 21 May 2026 26.20 (0.65%) 25.65 25.25 - 26.21 1.0565 times
Wed 20 May 2026 26.03 (3.29%) 25.38 25.23 - 26.03 1.22 times
Tue 19 May 2026 25.20 (-1.79%) 25.44 24.89 - 25.69 0.917 times
Mon 18 May 2026 25.66 (0.55%) 25.44 25.31 - 25.98 0.917 times
Fri 15 May 2026 25.52 (-3.52%) 26.25 25.15 - 26.25 1.0092 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 27.41 and 27.99

Weekly Target 126.93
Weekly Target 227.31
Weekly Target 327.506666666667
Weekly Target 427.89
Weekly Target 528.09

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Mon 01 June 2026 27.70 (0.84%) 27.45 27.12 - 27.70 0.2075 times
Fri 29 May 2026 27.47 (5.98%) 26.05 25.96 - 27.99 1.111 times
Fri 22 May 2026 25.92 (1.57%) 25.44 24.89 - 26.50 1.1784 times
Fri 15 May 2026 25.52 (-7.17%) 27.57 25.15 - 27.83 1.0276 times
Fri 08 May 2026 27.49 (-0.04%) 27.40 25.95 - 27.74 0.9607 times
Fri 01 May 2026 27.50 (-2.2%) 28.01 26.84 - 28.71 1.119 times
Fri 24 April 2026 28.12 (5.6%) 26.47 26.24 - 28.48 1.2151 times
Fri 17 April 2026 26.63 (2.5%) 25.80 25.34 - 27.09 1.0736 times
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 1.036 times
Thu 02 April 2026 24.64 (-0.69%) 24.79 23.96 - 25.20 1.0711 times
Fri 27 March 2026 24.81 (2.06%) 25.24 24.49 - 25.67 0.8948 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 27.41 and 27.99

Monthly Target 126.93
Monthly Target 227.31
Monthly Target 327.506666666667
Monthly Target 427.89
Monthly Target 528.09

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Mon 01 June 2026 27.70 (0.84%) 27.45 27.12 - 27.70 0.0518 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.1339 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.1734 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 1.003 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.2309 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.3367 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.1705 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.8354 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.9121 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.1523 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.313 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 25.83 and 32.61

Yearly Target 120.69
Yearly Target 224.19
Yearly Target 327.466666666667
Yearly Target 430.97
Yearly Target 534.25

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Mon 01 June 2026 27.70 (12.46%) 24.59 23.96 - 30.74 0.5575 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.4876 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.6288 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.3654 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.9482 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.8365 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.176 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 27.25
12 day DMA 26.44
20 day DMA 26.61
35 day DMA 26.86
50 day DMA 26.32
100 day DMA 26.77
150 day DMA 26.29
200 day DMA 26.44

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.0226.8
12 day EMA26.8526.726.56
20 day EMA26.7526.6526.56
35 day EMA26.4426.3726.31
50 day EMA26.3426.2826.23

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2526.8926.64
12 day SMA26.4426.3426.26
20 day SMA26.6126.626.64
35 day SMA26.8626.8126.78
50 day SMA26.3226.2626.22
100 day SMA26.7726.7426.71
150 day SMA26.2926.2826.27
200 day SMA26.4426.4326.42

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top