ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 25.09 and 27.34
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 25.523333333333 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.77 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.02 (-5.04%) | 25.50 | 24.15 - 26.40 | 1.7882 times | Fri 16 January 2026 | 27.40 (-1.83%) | 27.72 | 27.25 - 28.12 | 0.8404 times | Thu 15 January 2026 | 27.91 (2.53%) | 27.37 | 27.08 - 27.99 | 0.627 times | Wed 14 January 2026 | 27.22 (-0.51%) | 27.17 | 26.68 - 27.50 | 0.7047 times | Tue 13 January 2026 | 27.36 (-1.87%) | 27.88 | 27.30 - 28.05 | 1.0273 times | Mon 12 January 2026 | 27.88 (1.71%) | 27.20 | 27.20 - 28.04 | 0.9137 times | Fri 09 January 2026 | 27.41 (7.03%) | 26.14 | 25.94 - 27.49 | 0.896 times | Thu 08 January 2026 | 25.61 (3.94%) | 24.38 | 24.38 - 25.82 | 0.973 times | Wed 07 January 2026 | 24.64 (-2.45%) | 25.48 | 24.23 - 25.48 | 1.5009 times | Tue 06 January 2026 | 25.26 (1.53%) | 24.68 | 24.39 - 25.28 | 0.7287 times | Mon 05 January 2026 | 24.88 (2.3%) | 24.20 | 24.20 - 25.07 | 0.9459 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 25.09 and 27.34
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.02 (-5.04%) | 25.50 | 24.15 - 26.40 | 0.5087 times | Fri 16 January 2026 | 27.40 (-0.04%) | 27.20 | 26.68 - 28.12 | 1.1702 times | Fri 09 January 2026 | 27.41 (12.71%) | 24.20 | 24.20 - 27.49 | 1.4352 times | Fri 02 January 2026 | 24.32 (-1.34%) | 24.53 | 24.04 - 25.09 | 0.7234 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.1735 times | Fri 26 December 2025 | 24.53 (-2.7%) | 25.10 | 24.00 - 26.08 | 0.9277 times | Fri 19 December 2025 | 25.21 (-5.19%) | 26.86 | 25.07 - 27.65 | 1.5889 times | Fri 12 December 2025 | 26.59 (2.03%) | 26.08 | 24.88 - 26.66 | 1.2746 times | Fri 05 December 2025 | 26.06 (2.12%) | 25.62 | 25.15 - 27.24 | 1.285 times | Fri 28 November 2025 | 25.52 (3.78%) | 24.43 | 24.25 - 25.79 | 0.9128 times | Fri 21 November 2025 | 24.59 (0.7%) | 24.37 | 22.81 - 24.70 | 1.0473 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.03 and 29.11
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 0.5956 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 0.9859 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.6821 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.785 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9409 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1166 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.4057 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9091 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0548 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.5243 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.295 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 25.03 and 29.11
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 26.06 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 30.14 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 0.072 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.5965 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.7344 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.4925 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 1.0298 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.8898 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1849 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.04
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 26.33 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.4 |
| 100 day DMA | 26.07 |
| 150 day DMA | 25.16 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.31 | 27.26 |
| 12 day EMA | 26.51 | 26.6 | 26.46 |
| 20 day EMA | 26.19 | 26.21 | 26.08 |
| 35 day EMA | 25.76 | 25.74 | 25.64 |
| 50 day EMA | 25.59 | 25.57 | 25.5 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.55 | 27.56 |
| 12 day SMA | 26.33 | 26.21 | 25.98 |
| 20 day SMA | 25.65 | 25.69 | 25.65 |
| 35 day SMA | 25.88 | 25.87 | 25.82 |
| 50 day SMA | 25.4 | 25.38 | 25.34 |
| 100 day SMA | 26.07 | 26.1 | 26.09 |
| 150 day SMA | 25.16 | 25.12 | 25.07 |
| 200 day SMA | 23.79 | 23.76 | 23.73 |


