Munafa Stock Market Course + Intraday & FNO calls 
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 30.42 and 30.93
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.26 |
| Intraday Target 3 | 30.566666666667 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 31.08 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.47 (0.49%) | 30.36 | 30.36 - 30.87 | 0.5505 times | Thu 09 July 2026 | 30.32 (1.61%) | 29.95 | 29.89 - 30.54 | 0.5053 times | Wed 08 July 2026 | 29.84 (-1.26%) | 30.30 | 29.42 - 30.85 | 0.6904 times | Tue 07 July 2026 | 30.22 (-0.59%) | 30.63 | 30.11 - 30.74 | 1.3359 times | Mon 06 July 2026 | 30.40 (-1.3%) | 30.95 | 30.15 - 30.96 | 0.7256 times | Thu 02 July 2026 | 30.80 (-1.31%) | 31.30 | 30.54 - 31.40 | 1.0294 times | Wed 01 July 2026 | 31.21 (-1.39%) | 31.50 | 30.69 - 32.04 | 0.7997 times | Tue 30 June 2026 | 31.65 (-1.03%) | 32.04 | 31.62 - 32.04 | 0.8361 times | Mon 29 June 2026 | 31.98 (0.13%) | 31.83 | 31.12 - 32.06 | 0.8732 times | Fri 26 June 2026 | 31.94 (2.21%) | 31.11 | 31.08 - 31.97 | 2.654 times | Thu 25 June 2026 | 31.25 (1.03%) | 31.02 | 30.75 - 31.29 | 0.7818 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 29.18 and 30.72
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.47 (-1.07%) | 30.95 | 29.42 - 30.96 | 0.8393 times | Thu 02 July 2026 | 30.80 (-3.57%) | 31.83 | 30.54 - 32.06 | 0.78 times | Fri 26 June 2026 | 31.94 (8.97%) | 29.19 | 28.81 - 31.97 | 1.3984 times | Thu 18 June 2026 | 29.31 (0.38%) | 29.58 | 28.18 - 29.86 | 0.7375 times | Fri 12 June 2026 | 29.20 (3.62%) | 28.27 | 28.17 - 29.58 | 1.0355 times | Fri 05 June 2026 | 28.18 (2.58%) | 27.45 | 26.88 - 28.84 | 1.1417 times | Fri 29 May 2026 | 27.47 (5.98%) | 26.05 | 25.96 - 27.99 | 1.0565 times | Fri 22 May 2026 | 25.92 (1.57%) | 25.44 | 24.89 - 26.50 | 1.1206 times | Fri 15 May 2026 | 25.52 (-7.17%) | 27.57 | 25.15 - 27.83 | 0.9771 times | Fri 08 May 2026 | 27.49 (-0.04%) | 27.40 | 25.95 - 27.74 | 0.9135 times | Fri 01 May 2026 | 27.50 (-2.2%) | 28.01 | 26.84 - 28.71 | 1.0641 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 28.64 and 31.26
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 30.643333333333 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.47 (-3.73%) | 31.50 | 29.42 - 32.04 | 0.3149 times | Tue 30 June 2026 | 31.65 (15.22%) | 27.45 | 26.88 - 32.06 | 1.1887 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.0953 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.1335 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9688 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1889 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.2912 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.1306 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.807 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.881 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.1131 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 27.22 and 35.32
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 28.83 |
| Yearly Target 4 | 33.7 |
| Yearly Target 5 | 36.93 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.47 (23.71%) | 24.59 | 23.96 - 32.06 | 0.6851 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.4581 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.5965 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.3384 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.9295 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.8199 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1725 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForestarGroup in short term but the sell signal is initial and weak.
ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.13 |
| 35 day DMA | 28.98 |
| 50 day DMA | 28.31 |
| 100 day DMA | 27.48 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.37 | 30.39 |
| 12 day EMA | 30.38 | 30.36 | 30.37 |
| 20 day EMA | 30.04 | 29.99 | 29.96 |
| 35 day EMA | 29.34 | 29.27 | 29.21 |
| 50 day EMA | 28.47 | 28.39 | 28.31 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.32 | 30.49 |
| 12 day SMA | 30.92 | 30.83 | 30.72 |
| 20 day SMA | 30.13 | 30.03 | 29.96 |
| 35 day SMA | 28.98 | 28.83 | 28.7 |
| 50 day SMA | 28.31 | 28.26 | 28.22 |
| 100 day SMA | 27.48 | 27.47 | 27.47 |
| 150 day SMA | 27.1 | 27.07 | 27.04 |
| 200 day SMA | 26.74 | 26.73 | 26.72 |
Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
