ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 24.56 and 25.26

Intraday Target 124.43
Intraday Target 224.69
Intraday Target 325.133333333333
Intraday Target 425.39
Intraday Target 525.83

Daily price and volume Forestar Group

Date Closing Open Range Volume
Tue 09 December 2025 24.94 (-1.73%) 25.33 24.88 - 25.58 0.7804 times
Mon 08 December 2025 25.38 (-2.61%) 26.08 25.38 - 26.10 1.3245 times
Fri 05 December 2025 26.06 (-0.87%) 26.26 26.01 - 26.42 0.7583 times
Thu 04 December 2025 26.29 (-2.92%) 27.07 26.16 - 27.15 0.8518 times
Wed 03 December 2025 27.08 (4.11%) 26.17 26.07 - 27.24 0.934 times
Tue 02 December 2025 26.01 (1.72%) 25.73 25.18 - 26.21 1.6044 times
Mon 01 December 2025 25.57 (0.2%) 25.62 25.15 - 25.72 0.9589 times
Fri 28 November 2025 25.52 (-1.05%) 25.74 25.33 - 25.79 0.3884 times
Wed 26 November 2025 25.79 (1.3%) 25.25 25.21 - 25.79 1.7001 times
Tue 25 November 2025 25.46 (4.69%) 24.34 24.34 - 25.66 0.699 times
Mon 24 November 2025 24.32 (-1.1%) 24.43 24.25 - 24.84 0.8404 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 24.3 and 25.52

Weekly Target 124.09
Weekly Target 224.51
Weekly Target 325.306666666667
Weekly Target 425.73
Weekly Target 526.53

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Tue 09 December 2025 24.94 (-4.3%) 26.08 24.88 - 26.10 0.5683 times
Fri 05 December 2025 26.06 (2.12%) 25.62 25.15 - 27.24 1.379 times
Fri 28 November 2025 25.52 (3.78%) 24.43 24.25 - 25.79 0.9796 times
Fri 21 November 2025 24.59 (0.7%) 24.37 22.81 - 24.70 1.124 times
Fri 14 November 2025 24.42 (0.45%) 24.44 24.02 - 25.34 1.0665 times
Fri 07 November 2025 24.31 (-6.54%) 25.22 23.68 - 25.51 1.0361 times
Fri 31 October 2025 26.01 (0%) 26.09 25.66 - 26.21 0.2485 times
Fri 31 October 2025 26.01 (-0.95%) 26.31 25.66 - 29.44 1.5417 times
Fri 24 October 2025 26.26 (3.26%) 25.68 25.06 - 26.59 0.9715 times
Fri 17 October 2025 25.43 (-1.4%) 25.17 24.38 - 26.62 1.0848 times
Tue 07 October 2025 25.79 (-4.59%) 27.07 25.49 - 27.07 0.5103 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 23.73 and 26.09

Monthly Target 123.33
Monthly Target 224.13
Monthly Target 325.686666666667
Monthly Target 426.49
Monthly Target 528.05

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 09 December 2025 24.94 (-2.27%) 25.62 24.88 - 27.24 0.3149 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.6801 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.7827 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9381 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1133 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.4016 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9064 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0517 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.5199 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.2913 times
Fri 28 February 2025 22.05 (-7.59%) 23.30 21.96 - 23.90 1.0531 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 15.75 and 27.19

Yearly Target 112.69
Yearly Target 218.81
Yearly Target 324.126666666667
Yearly Target 430.25
Yearly Target 535.57

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 09 December 2025 24.94 (-3.78%) 26.21 18.00 - 29.44 1.328 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.5199 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.3079 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.9025 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.7797 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.162 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.61

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.58
20 day DMA 24.91
35 day DMA 25.3
50 day DMA 25.56
100 day DMA 25.96
150 day DMA 24.04
200 day DMA 23.27

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.8626.1
12 day EMA25.4625.5625.59
20 day EMA25.3425.3825.38
35 day EMA25.4225.4525.45
50 day EMA25.6525.6825.69

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.1626.2
12 day SMA25.5825.4425.25
20 day SMA24.9124.8724.82
35 day SMA25.325.3325.33
50 day SMA25.5625.5825.58
100 day SMA25.9625.9425.91
150 day SMA24.042423.96
200 day SMA23.2723.2623.25

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top