ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 28.47 and 29.49

Intraday Target 1	28.29
Intraday Target 2	28.65
Intraday Target 3	29.306666666667
Intraday Target 4	29.67
Intraday Target 5	30.33

Daily price and volume Forestar Group

Date	Closing	Open	Range	Volume
Mon 22 June 2026	29.02 (-0.99%)	29.19	28.94 - 29.96	0.7583 times
Thu 18 June 2026	29.31 (3.13%)	28.78	28.78 - 29.86	1.4338 times
Wed 17 June 2026	28.42 (-2.07%)	28.86	28.18 - 29.61	0.9934 times
Tue 16 June 2026	29.02 (1.82%)	28.72	28.69 - 29.26	0.68 times
Mon 15 June 2026	28.50 (-2.4%)	29.58	28.47 - 29.58	0.7371 times
Fri 12 June 2026	29.20 (1.42%)	28.83	28.77 - 29.58	1.2353 times
Thu 11 June 2026	28.79 (1.66%)	28.42	28.24 - 28.98	0.7682 times
Wed 10 June 2026	28.32 (-2.45%)	29.15	28.30 - 29.30	1.1166 times
Tue 09 June 2026	29.03 (2.94%)	28.58	28.58 - 29.30	1.2672 times
Mon 08 June 2026	28.20 (0.07%)	28.27	28.17 - 28.61	1.0101 times
Fri 05 June 2026	28.18 (-1.05%)	28.60	28.00 - 28.84	1.1098 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 28.47 and 29.49

Weekly Target 1	28.29
Weekly Target 2	28.65
Weekly Target 3	29.306666666667
Weekly Target 4	29.67
Weekly Target 5	30.33

Weekly price and volumes for Forestar Group

Date	Closing	Open	Range	Volume
Mon 22 June 2026	29.02 (-0.99%)	29.19	28.94 - 29.96	0.1556 times
Thu 18 June 2026	29.31 (0.38%)	29.58	28.18 - 29.86	0.789 times
Fri 12 June 2026	29.20 (3.62%)	28.27	28.17 - 29.58	1.1078 times
Fri 05 June 2026	28.18 (2.58%)	27.45	26.88 - 28.84	1.2214 times
Fri 29 May 2026	27.47 (5.98%)	26.05	25.96 - 27.99	1.1303 times
Fri 22 May 2026	25.92 (1.57%)	25.44	24.89 - 26.50	1.1988 times
Fri 15 May 2026	25.52 (-7.17%)	27.57	25.15 - 27.83	1.0453 times
Fri 08 May 2026	27.49 (-0.04%)	27.40	25.95 - 27.74	0.9773 times
Fri 01 May 2026	27.50 (-2.2%)	28.01	26.84 - 28.71	1.1384 times
Fri 24 April 2026	28.12 (5.6%)	26.47	26.24 - 28.48	1.2361 times
Fri 17 April 2026	26.63 (2.5%)	25.80	25.34 - 27.09	1.0922 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 27.95 and 31.03

Monthly Target 1	25.54
Monthly Target 2	27.28
Monthly Target 3	28.62
Monthly Target 4	30.36
Monthly Target 5	31.7

Monthly price and volumes Forestar Group

Date	Closing	Open	Range	Volume
Mon 22 June 2026	29.02 (5.64%)	27.45	26.88 - 29.96	0.7469 times
Fri 29 May 2026	27.47 (-2.8%)	28.19	24.89 - 28.19	1.0547 times
Thu 30 April 2026	28.26 (15.63%)	24.46	24.08 - 28.71	1.0915 times
Tue 31 March 2026	24.44 (-14.9%)	28.03	23.96 - 28.24	0.9329 times
Fri 27 February 2026	28.72 (10.38%)	26.03	25.95 - 30.74	1.1448 times
Fri 30 January 2026	26.02 (5.64%)	24.59	24.04 - 28.12	1.2433 times
Wed 31 December 2025	24.63 (-3.49%)	25.62	24.00 - 27.65	1.0887 times
Fri 28 November 2025	25.52 (-1.88%)	25.22	22.81 - 25.79	0.777 times
Fri 31 October 2025	26.01 (-2.18%)	26.59	24.38 - 29.44	0.8483 times
Tue 30 September 2025	26.59 (-3.9%)	27.25	25.25 - 29.26	1.0718 times
Fri 29 August 2025	27.67 (11.57%)	24.79	24.63 - 28.85	1.2212 times

monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 26.49 and 33.27

Yearly Target 1	21.13
Yearly Target 2	25.07
Yearly Target 3	27.906666666667
Yearly Target 4	31.85
Yearly Target 5	34.69

Yearly price and volumes Forestar Group

Date	Closing	Open	Range	Volume
Mon 22 June 2026	29.02 (17.82%)	24.59	23.96 - 30.74	0.6218 times
Wed 31 December 2025	24.63 (-4.98%)	26.21	18.00 - 29.44	1.4727 times
Tue 31 December 2024	25.92 (-21.62%)	32.74	25.27 - 40.92	1.6125 times
Fri 29 December 2023	33.07 (114.6%)	15.70	13.72 - 34.92	1.3518 times
Fri 30 December 2022	15.41 (-29.15%)	22.00	10.28 - 22.60	0.9388 times
Fri 31 December 2021	21.75 (7.78%)	20.35	18.41 - 26.55	0.8281 times
Thu 31 December 2020	20.18 (0%)	18.69	16.45 - 21.45	0.1742 times
Tue 23 June 2026	(0%)		-	0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForestarGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.81 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period	DMA value
5 day DMA	28.85
12 day DMA	28.71
20 day DMA	28.09
35 day DMA	27.41
50 day DMA	27.32
100 day DMA	27.1
150 day DMA	26.55
200 day DMA	26.55

EMA (exponential moving average) of Forestar Group FOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.92	28.87	28.65
12 day EMA	28.59	28.51	28.36
20 day EMA	28.21	28.12	27.99
35 day EMA	27.78	27.71	27.62
50 day EMA	27.3	27.23	27.15

SMA (simple moving average) of Forestar Group FOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.85	28.89	28.79
12 day SMA	28.71	28.58	28.44
20 day SMA	28.09	27.95	27.78
35 day SMA	27.41	27.39	27.34
50 day SMA	27.32	27.26	27.19
100 day SMA	27.1	27.05	27
150 day SMA	26.55	26.52	26.48
200 day SMA	26.55	26.55	26.54