ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 28.68 and 29.36

Intraday Target 128.15
Intraday Target 228.52
Intraday Target 328.826666666667
Intraday Target 429.2
Intraday Target 529.51

Daily price and volume Forestar Group

Date Closing Open Range Volume
Mon 03 August 2026 28.90 (2.66%) 28.69 28.45 - 29.13 0.9321 times
Fri 31 July 2026 28.15 (-2.16%) 28.55 27.92 - 28.58 0.8059 times
Thu 30 July 2026 28.77 (-0.69%) 29.18 28.18 - 29.18 0.5246 times
Wed 29 July 2026 28.97 (-1.26%) 28.99 28.70 - 29.43 0.8193 times
Tue 28 July 2026 29.34 (1.56%) 29.15 28.50 - 29.78 0.6686 times
Mon 27 July 2026 28.89 (2.01%) 28.55 28.55 - 29.26 0.7274 times
Fri 24 July 2026 28.32 (1.47%) 27.91 27.72 - 28.61 0.7697 times
Thu 23 July 2026 27.91 (1.86%) 26.91 26.91 - 27.97 1.4168 times
Wed 22 July 2026 27.40 (1.41%) 27.30 27.05 - 27.70 1.1129 times
Tue 21 July 2026 27.02 (-4.18%) 28.00 26.08 - 28.00 2.2227 times
Mon 20 July 2026 28.20 (-5.69%) 29.77 28.05 - 29.90 1.1104 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 28.68 and 29.36

Weekly Target 128.15
Weekly Target 228.52
Weekly Target 328.826666666667
Weekly Target 429.2
Weekly Target 529.51

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Mon 03 August 2026 28.90 (2.66%) 28.69 28.45 - 29.13 0.2383 times
Fri 31 July 2026 28.15 (-0.6%) 28.55 27.92 - 29.78 0.9067 times
Fri 24 July 2026 28.32 (-5.28%) 29.77 26.08 - 29.90 1.6959 times
Fri 17 July 2026 29.90 (-1.87%) 30.39 29.71 - 31.25 0.7887 times
Fri 10 July 2026 30.47 (-1.07%) 30.95 29.42 - 30.96 0.9013 times
Thu 02 July 2026 30.80 (-3.57%) 31.83 30.54 - 32.06 0.8376 times
Fri 26 June 2026 31.94 (8.97%) 29.19 28.81 - 31.97 1.5016 times
Thu 18 June 2026 29.31 (0.38%) 29.58 28.18 - 29.86 0.792 times
Fri 12 June 2026 29.20 (3.62%) 28.27 28.17 - 29.58 1.1119 times
Fri 05 June 2026 28.18 (2.58%) 27.45 26.88 - 28.84 1.226 times
Fri 29 May 2026 27.47 (5.98%) 26.05 25.96 - 27.99 1.1345 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 28.68 and 29.36

Monthly Target 128.15
Monthly Target 228.52
Monthly Target 328.826666666667
Monthly Target 429.2
Monthly Target 529.51

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Mon 03 August 2026 28.90 (2.66%) 28.69 28.45 - 29.13 0.0564 times
Fri 31 July 2026 28.15 (-11.06%) 31.50 26.08 - 32.04 1.1181 times
Tue 30 June 2026 31.65 (15.22%) 27.45 26.88 - 32.06 1.1916 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.098 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.1362 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9712 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1918 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.2943 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.1334 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.8089 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8831 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 26.43 and 34.53

Yearly Target 120.21
Yearly Target 224.55
Yearly Target 328.306666666667
Yearly Target 432.65
Yearly Target 536.41

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Mon 03 August 2026 28.90 (17.34%) 24.59 23.96 - 32.06 0.758 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.4413 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.5781 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.3229 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.9187 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.8104 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.1705 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 28.83
12 day DMA 28.48
20 day DMA 29.22
35 day DMA 29.64
50 day DMA 29.04
100 day DMA 27.56
150 day DMA 27.42
200 day DMA 26.94

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.5828.8
12 day EMA28.8428.8328.95
20 day EMA29.0329.0429.13
35 day EMA28.8328.8328.87
50 day EMA28.7528.7428.76

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.8228.86
12 day SMA28.4828.6528.84
20 day SMA29.2229.329.43
35 day SMA29.6429.6429.64
50 day SMA29.0428.9828.92
100 day SMA27.5627.5327.51
150 day SMA27.4227.3927.37
200 day SMA26.9426.9326.92

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top