Munafa Stock Market Course + Intraday & FNO calls 
Forestar Group (FOR) Technical (Analysis) Reports Forestar Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Forestar Group (FOR)
Technical Analysis Report for USA stock FOR Forestar Group. Dated: 04 Mar 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FOR Forestar Group then click here. or read Experts views on Forestar Group or Forecast & share price targets of Forestar Group
Forestar Group Opened at 27.58 and Closed at: 27.69, which is 0.83% of previous session's close. It moved within a range of 27.15 and 27.91
The session was a Bullish session with an average volume of 114400, which is 6.64% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 27.42 and resistance for tomorrow is 28.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.26, 26.82 resistance for tomorrow's hourly charts is 28.02, 28.34
10 Day SMA for Forestar Group (FOR) is 28.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Forestar Group (FOR) is 29.19 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Forestar Group (FOR) is 27.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 26.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Forestar Group is 25.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Forestar Group is at 29.19 and 200 DMA is at 25.08, while 50 DMA and 100 DMA are at 27.15 and 26.34 respectively
Forestar Group (FOR) moving average of 20 SMA is at 29.19 and 20 EMA is at 28.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Mar | 27.69 | 29.19 | 28.5 |
| 03 Tue Mar | 27.46 | 29.27 | 28.58 |
| 02 Mon Mar | 28.00 | 29.27 | 28.7 |
| 27 Fri Feb | 28.72 | 29.22 | 28.77 |
| 26 Thu Feb | 28.79 | 29.08 | 28.78 |
| 25 Wed Feb | 28.24 | 28.93 | 28.78 |
Forestar Group (FOR) moving average of 50 SMA is at 27.15 and 50 EMA is at 27.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Mar | 27.69 | 27.15 | 27.65 |
| 03 Tue Mar | 27.46 | 27.1 | 27.65 |
| 02 Mon Mar | 28.00 | 27.09 | 27.66 |
| 27 Fri Feb | 28.72 | 27.06 | 27.65 |
| 26 Thu Feb | 28.79 | 27.02 | 27.61 |
| 25 Wed Feb | 28.24 | 26.98 | 27.56 |
Forestar Group (FOR) moving average of 100 SMA is at 26.34 and 100 EMA is at 26.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Mar | 27.69 | 26.34 | 26.75 |
| 03 Tue Mar | 27.46 | 26.33 | 26.73 |
| 02 Mon Mar | 28.00 | 26.33 | 26.72 |
| 27 Fri Feb | 28.72 | 26.31 | 26.69 |
| 26 Thu Feb | 28.79 | 26.3 | 26.65 |
| 25 Wed Feb | 28.24 | 26.27 | 26.61 |
Forestar Group (FOR) moving average of 200 SMA is at 25.08 and 200 EMA is at 26.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Mar | 27.69 | 25.08 | 26.22 |
| 03 Tue Mar | 27.46 | 25.04 | 26.21 |
| 02 Mon Mar | 28.00 | 25 | 26.2 |
| 27 Fri Feb | 28.72 | 24.96 | 26.18 |
| 26 Thu Feb | 28.79 | 24.92 | 26.15 |
| 25 Wed Feb | 28.24 | 24.87 | 26.12 |
Forestar Group has performed better than Wells Fargo in short term. Holding Forestar Group could be a better choice for now!
Forestar Group has performed better than Western Alliance in short term. Holding Forestar Group could be a better choice for now!
Forestar Group has performed better than Servisfirst Bancshares in short term. Holding Forestar Group could be a better choice for now!
Forestar Group has performed better than Pennymac Financial in short term. Holding Forestar Group could be a better choice for now!
Allianzgi Nfj has performed better than Forestar Group in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 4.53% more returns!
Mitsubishi Ufj has performed better than Forestar Group in short term. You could have earned much better returns by investing in Mitsubishi Ufj, about 1.19% more returns!
Maiden Holdings has performed better than Forestar Group in short term. You could have earned much better returns by investing in Maiden Holdings, about 0.14% more returns!
Bank New has performed better than Forestar Group in short term. You could have earned much better returns by investing in Bank New, about 2.99% more returns!
Forestar Group has performed better than Axos Financial in short term. Holding Forestar Group could be a better choice for now!
Sound Financial has performed better than Forestar Group in short term. You could have earned much better returns by investing in Sound Financial, about 1.4% more returns!
Rbb Bancorp has performed better than Forestar Group in short term. You could have earned much better returns by investing in Rbb Bancorp, about 6.96% more returns!
Forestar Group has performed better than Qcr Holdings in short term. Holding Forestar Group could be a better choice for now!
Old Second has performed better than Forestar Group in short term. You could have earned much better returns by investing in Old Second, about 1.8% more returns!
Forestar Group has performed better than Northeast Bancorp in short term. Holding Forestar Group could be a better choice for now!
Kearny Financial has performed better than Forestar Group in short term. You could have earned much better returns by investing in Kearny Financial, about 1.65% more returns!
Forestar Group has performed better than Huntington Bancshares in short term. Holding Forestar Group could be a better choice for now!
Great Southern has performed better than Forestar Group in short term. You could have earned much better returns by investing in Great Southern, about 3.96% more returns!
Diamond Hill has performed better than Forestar Group in short term. You could have earned much better returns by investing in Diamond Hill, about 5.32% more returns!
Amci Acquisition has performed better than Forestar Group in short term. You could have earned much better returns by investing in Amci Acquisition, about 15.48% more returns!
Forestar Group Technical analysis of indicators
Price action analysis of Forestar Group (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forestar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forestar Group in short term but the sell signal is initial and weak.
Forestar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forestar Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forestar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Forestar Group FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forestar Group FOR stock. Volume based technical analysis of Forestar Group FOR stock is negative.
Forestar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FOR Forestar Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FOR Experts View which covers a lot of information including buying and selling signals
FOR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Forestar Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Forestar Group (FOR) Technical (Analysis) Reports Forestar Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
