Forestar Group (FOR) Technical (Analysis) Reports Forestar Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Forestar Group (FOR)
Technical Analysis Report for USA stock FOR Forestar Group. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Real Estate in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FOR Forestar Group then click here. or read Experts views on Forestar Group or Forecast & share price targets of Forestar Group
Forestar Group Opened at 26.64 and Closed at: 26.59, which is 0.3% of previous session's close. It moved within a range of 26.09 and 26.66
The session was a Bearish session with an average volume of 130700, which is 8.8% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 26.06 and resistance for tomorrow is 26.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.23, 25.88 resistance for tomorrow's hourly charts is 26.8, 27.02
10 Day SMA for Forestar Group (FOR) is 26.03 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Forestar Group (FOR) is 25.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Forestar Group (FOR) is 25.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 26.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Forestar Group is 23.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Forestar Group is at 25.16 and 200 DMA is at 23.32, while 50 DMA and 100 DMA are at 25.57 and 26.09 respectively
Forestar Group (FOR) moving average of 20 SMA is at 25.16 and 20 EMA is at 25.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 26.59 | 25.16 | 25.6 |
| 11 Thu Dec | 26.51 | 25.06 | 25.5 |
| 10 Wed Dec | 25.85 | 24.97 | 25.39 |
| 09 Tue Dec | 24.94 | 24.91 | 25.34 |
| 08 Mon Dec | 25.38 | 24.87 | 25.38 |
| 05 Fri Dec | 26.06 | 24.82 | 25.38 |
Forestar Group (FOR) moving average of 50 SMA is at 25.57 and 50 EMA is at 25.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 26.59 | 25.57 | 25.55 |
| 11 Thu Dec | 26.51 | 25.57 | 25.51 |
| 10 Wed Dec | 25.85 | 25.56 | 25.47 |
| 09 Tue Dec | 24.94 | 25.56 | 25.45 |
| 08 Mon Dec | 25.38 | 25.58 | 25.47 |
| 05 Fri Dec | 26.06 | 25.58 | 25.47 |
Forestar Group (FOR) moving average of 100 SMA is at 26.09 and 100 EMA is at 25.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 26.59 | 26.09 | 25.24 |
| 11 Thu Dec | 26.51 | 26.05 | 25.21 |
| 10 Wed Dec | 25.85 | 26 | 25.18 |
| 09 Tue Dec | 24.94 | 25.96 | 25.17 |
| 08 Mon Dec | 25.38 | 25.94 | 25.17 |
| 05 Fri Dec | 26.06 | 25.91 | 25.17 |
Forestar Group (FOR) moving average of 200 SMA is at 23.32 and 200 EMA is at 25.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 26.59 | 23.32 | 25.27 |
| 11 Thu Dec | 26.51 | 23.3 | 25.26 |
| 10 Wed Dec | 25.85 | 23.28 | 25.25 |
| 09 Tue Dec | 24.94 | 23.27 | 25.24 |
| 08 Mon Dec | 25.38 | 23.26 | 25.24 |
| 05 Fri Dec | 26.06 | 23.25 | 25.24 |
Forestar Group has performed better than Travelers Companies in short term. Holding Forestar Group could be a better choice for now!
Forestar Group has performed better than Tejon Ranch in short term. Holding Forestar Group could be a better choice for now!
Smartfinancial Inc has performed better than Forestar Group in short term. You could have earned much better returns by investing in Smartfinancial Inc, about 0.22% more returns!
Forestar Group has performed better than Proassurance Corporation in short term. Holding Forestar Group could be a better choice for now!
Forestar Group has performed better than Horace Mann in short term. Holding Forestar Group could be a better choice for now!
Forestar Group has performed better than Axa Equitable in short term. Holding Forestar Group could be a better choice for now!
Equity Bancshares has performed better than Forestar Group in short term. You could have earned much better returns by investing in Equity Bancshares, about 2.53% more returns!
Forestar Group has performed better than Citigroup Inc in short term. Holding Forestar Group could be a better choice for now!
Forestar Group has performed better than American Express in short term. Holding Forestar Group could be a better choice for now!
Forestar Group has performed better than Aflac Incorporated in short term. Holding Forestar Group could be a better choice for now!
Forestar Group has performed better than World Acceptance in short term. Holding Forestar Group could be a better choice for now!
Forestar Group has performed better than Value Line in short term. Holding Forestar Group could be a better choice for now!
Hancock Whitney has performed better than Forestar Group in short term. You could have earned much better returns by investing in Hancock Whitney, about 2.96% more returns!
First Mid has performed better than Forestar Group in short term. You could have earned much better returns by investing in First Mid, about 3.81% more returns!
Forestar Group has performed better than Exp World in short term. Holding Forestar Group could be a better choice for now!
Forestar Group has performed better than Erie Indemnity in short term. Holding Forestar Group could be a better choice for now!
Capital City has performed better than Forestar Group in short term. You could have earned much better returns by investing in Capital City, about 1.1% more returns!
Atlanticus Holdings has performed better than Forestar Group in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 14.7% more returns!
Acnb Corporation has performed better than Forestar Group in short term. You could have earned much better returns by investing in Acnb Corporation, about 0.28% more returns!
Forestar Group Technical analysis of indicators
Price action analysis of Forestar Group (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forestar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forestar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forestar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forestar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forestar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Forestar Group FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forestar Group FOR stock. Volume based technical analysis of Forestar Group FOR stock is negative.
Forestar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FOR Forestar Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FOR Experts View which covers a lot of information including buying and selling signals
FOR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Forestar Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Forestar Group (FOR) Technical (Analysis) Reports Forestar Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


