ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 24.39 and 24.81
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.483333333333 |
| Intraday Target 4 | 24.72 |
| Intraday Target 5 | 24.9 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.53 (-0.08%) | 24.50 | 24.25 - 24.67 | 0.5687 times | Wed 24 December 2025 | 24.55 (0.99%) | 24.43 | 24.26 - 24.61 | 0.4427 times | Tue 23 December 2025 | 24.31 (-1.06%) | 24.43 | 24.00 - 24.56 | 1.1139 times | Mon 22 December 2025 | 24.57 (-2.54%) | 25.10 | 24.33 - 26.08 | 1.2464 times | Fri 19 December 2025 | 25.21 (-6%) | 26.63 | 25.07 - 26.63 | 1.8131 times | Thu 18 December 2025 | 26.82 (0.75%) | 27.09 | 26.74 - 27.65 | 1.3535 times | Wed 17 December 2025 | 26.62 (-0.78%) | 26.66 | 26.27 - 27.07 | 0.9095 times | Tue 16 December 2025 | 26.83 (0.64%) | 26.76 | 26.33 - 27.00 | 0.9415 times | Mon 15 December 2025 | 26.66 (0.26%) | 26.86 | 26.29 - 26.86 | 0.7574 times | Fri 12 December 2025 | 26.59 (0.3%) | 26.64 | 26.09 - 26.66 | 0.8534 times | Thu 11 December 2025 | 26.51 (2.55%) | 26.06 | 26.04 - 26.54 | 0.7783 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 23.23 and 25.31
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.53 (-2.7%) | 25.10 | 24.00 - 26.08 | 0.8699 times | Fri 19 December 2025 | 25.21 (-5.19%) | 26.86 | 25.07 - 27.65 | 1.4901 times | Fri 12 December 2025 | 26.59 (2.03%) | 26.08 | 24.88 - 26.66 | 1.1952 times | Fri 05 December 2025 | 26.06 (2.12%) | 25.62 | 25.15 - 27.24 | 1.205 times | Fri 28 November 2025 | 25.52 (3.78%) | 24.43 | 24.25 - 25.79 | 0.856 times | Fri 21 November 2025 | 24.59 (0.7%) | 24.37 | 22.81 - 24.70 | 0.9821 times | Fri 14 November 2025 | 24.42 (0.45%) | 24.44 | 24.02 - 25.34 | 0.9319 times | Fri 07 November 2025 | 24.31 (-6.54%) | 25.22 | 23.68 - 25.51 | 0.9053 times | Fri 31 October 2025 | 26.01 (0%) | 26.09 | 25.66 - 26.21 | 0.2171 times | Fri 31 October 2025 | 26.01 (-0.95%) | 26.31 | 25.66 - 29.44 | 1.3472 times | Fri 24 October 2025 | 26.26 (3.26%) | 25.68 | 25.06 - 26.59 | 0.8489 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 22.44 and 26.09
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.53 (-3.88%) | 25.62 | 24.00 - 27.65 | 0.8337 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.6437 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.7408 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.8879 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.0537 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.3265 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.8579 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 0.9954 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.4384 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2221 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 0.9967 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 15.55 and 26.99
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 23.99 |
| Yearly Target 4 | 29.98 |
| Yearly Target 5 | 35.43 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.53 (-5.36%) | 26.21 | 18.00 - 29.44 | 1.3744 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.5048 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.2949 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.8935 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.772 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1604 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.
ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.43 |
| 100 day DMA | 26.18 |
| 150 day DMA | 24.5 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.98 | 25.19 |
| 12 day EMA | 25.32 | 25.46 | 25.62 |
| 20 day EMA | 25.44 | 25.54 | 25.64 |
| 35 day EMA | 25.56 | 25.62 | 25.68 |
| 50 day EMA | 25.39 | 25.42 | 25.46 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 25.09 | 25.51 |
| 12 day SMA | 25.75 | 25.79 | 25.86 |
| 20 day SMA | 25.8 | 25.86 | 25.9 |
| 35 day SMA | 25.15 | 25.16 | 25.18 |
| 50 day SMA | 25.43 | 25.46 | 25.49 |
| 100 day SMA | 26.18 | 26.18 | 26.18 |
| 150 day SMA | 24.5 | 24.47 | 24.44 |
| 200 day SMA | 23.47 | 23.46 | 23.44 |


