ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 24.82 and 25.71

Intraday Target 124.11
Intraday Target 224.63
Intraday Target 325.003333333333
Intraday Target 425.52
Intraday Target 525.89

Daily price and volume Forestar Group

Date Closing Open Range Volume
Tue 24 March 2026 25.14 (0.28%) 24.69 24.49 - 25.38 0.9539 times
Mon 23 March 2026 25.07 (3.13%) 25.24 24.73 - 25.65 1.0327 times
Fri 20 March 2026 24.31 (-1.82%) 24.81 24.01 - 24.81 0.9176 times
Thu 19 March 2026 24.76 (-2.86%) 24.55 24.20 - 24.93 0.5976 times
Tue 17 March 2026 25.49 (-0.93%) 25.91 25.43 - 26.24 0.8643 times
Mon 16 March 2026 25.73 (1.58%) 25.29 25.29 - 26.03 1.02 times
Fri 13 March 2026 25.33 (1.6%) 25.12 24.79 - 25.47 1.0842 times
Thu 12 March 2026 24.93 (-0.56%) 24.54 24.29 - 24.93 1.3983 times
Wed 11 March 2026 25.07 (-0.87%) 25.20 24.85 - 25.30 1.0372 times
Tue 10 March 2026 25.29 (-1.1%) 25.49 24.50 - 25.80 1.0942 times
Mon 09 March 2026 25.57 (-1.5%) 25.42 24.30 - 25.57 1.5902 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 24.24 and 25.4

Weekly Target 123.93
Weekly Target 224.54
Weekly Target 325.093333333333
Weekly Target 425.7
Weekly Target 526.25

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Tue 24 March 2026 25.14 (3.41%) 25.24 24.49 - 25.65 0.3471 times
Fri 20 March 2026 24.31 (-4.03%) 25.29 24.01 - 26.24 0.594 times
Fri 13 March 2026 25.33 (-2.43%) 25.42 24.29 - 25.80 1.084 times
Fri 06 March 2026 25.96 (-9.61%) 28.03 25.50 - 28.24 0.9799 times
Fri 27 February 2026 28.72 (-3.98%) 29.76 27.66 - 29.95 1.0454 times
Fri 20 February 2026 29.91 (-1.32%) 30.36 29.28 - 30.37 1.0582 times
Fri 13 February 2026 30.31 (0%) 29.97 29.93 - 30.74 0.2796 times
Fri 13 February 2026 30.31 (3.55%) 29.15 28.60 - 30.74 1.1793 times
Fri 06 February 2026 29.27 (12.49%) 26.03 25.95 - 29.85 1.8 times
Fri 30 January 2026 26.02 (5.05%) 24.81 24.40 - 26.36 1.6324 times
Fri 23 January 2026 24.77 (-9.6%) 25.50 24.15 - 26.40 1.3231 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 22.46 and 26.69

Monthly Target 121.57
Monthly Target 223.35
Monthly Target 325.796666666667
Monthly Target 427.58
Monthly Target 530.03

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 24 March 2026 25.14 (-12.47%) 28.03 24.01 - 28.24 0.6208 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1078 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1404 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0301 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7127 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8202 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.983 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1666 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.4687 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9498 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.1021 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 24.58 and 31.31

Yearly Target 119.9
Yearly Target 222.52
Yearly Target 326.63
Yearly Target 429.25
Yearly Target 533.36

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 24 March 2026 25.14 (2.07%) 24.59 24.01 - 30.74 0.3202 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.5393 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.6723 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.4391 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.9929 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.8579 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.1782 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 24.95
12 day DMA 25.22
20 day DMA 26.37
35 day DMA 27.71
50 day DMA 27.26
100 day DMA 26.25
150 day DMA 26.47
200 day DMA 25.45

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.9924.95
12 day EMA25.5225.5925.69
20 day EMA26.1126.2126.33
35 day EMA26.4326.5126.6
50 day EMA26.8926.9627.04

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9525.0725.12
12 day SMA25.2225.3525.57
20 day SMA26.3726.5826.83
35 day SMA27.7127.7627.79
50 day SMA27.2627.327.32
100 day SMA26.2526.2826.29
150 day SMA26.4726.4926.5
200 day SMA25.4525.4225.39

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top