ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 25.89 and 26.31

Intraday Target 125.54
Intraday Target 225.82
Intraday Target 325.963333333333
Intraday Target 426.24
Intraday Target 526.38

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 23 October 2026 26.09 (-0.5%) 25.94 25.69 - 26.11 0.8187 times
Thu 22 October 2026 26.22 (3.97%) 25.38 24.55 - 26.23 0.7787 times
Wed 21 October 2026 25.22 (-1.45%) 25.61 25.09 - 25.68 0.7363 times
Tue 20 October 2026 25.59 (1.95%) 25.22 25.22 - 25.83 0.9668 times
Mon 19 October 2026 25.10 (-2.22%) 25.62 24.97 - 25.84 0.6312 times
Fri 16 October 2026 25.67 (-0.08%) 25.76 25.58 - 26.03 0.9564 times
Thu 15 October 2026 25.69 (3.88%) 25.34 24.75 - 25.98 0.9908 times
Wed 14 October 2026 24.73 (-2.68%) 25.06 24.57 - 25.28 1.1616 times
Tue 13 October 2026 25.41 (1.6%) 25.28 25.00 - 25.48 1.5956 times
Mon 12 October 2026 25.01 (-2.5%) 25.52 25.00 - 25.71 1.3639 times
Fri 09 October 2026 25.65 (-1%) 25.79 25.50 - 26.06 0.9299 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 25.32 and 27

Weekly Target 123.94
Weekly Target 225.02
Weekly Target 325.623333333333
Weekly Target 426.7
Weekly Target 527.3

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 23 October 2026 26.09 (1.64%) 25.62 24.55 - 26.23 0.8367 times
Fri 16 October 2026 25.67 (0.08%) 25.52 24.57 - 26.03 1.2914 times
Fri 09 October 2026 25.65 (-0.39%) 25.74 25.27 - 26.31 1.1998 times
Fri 02 October 2026 25.75 (-2.79%) 26.32 25.20 - 26.99 1.2474 times
Fri 25 September 2026 26.49 (1.81%) 26.09 25.88 - 27.27 1.1688 times
Fri 18 September 2026 26.02 (-3.09%) 27.09 25.45 - 27.40 1.5436 times
Fri 11 September 2026 26.85 (-3.73%) 27.68 26.21 - 27.68 0.7235 times
Fri 04 September 2026 27.89 (-2.58%) 28.67 27.00 - 28.68 0.6548 times
Fri 28 August 2026 28.63 (-1.85%) 29.44 28.09 - 29.50 0.7499 times
Fri 21 August 2026 29.17 (-0.92%) 29.43 28.50 - 29.92 0.584 times
Fri 14 August 2026 29.44 (-0.67%) 29.30 28.50 - 29.57 0.6628 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.32 and 27.76

Monthly Target 123.44
Monthly Target 224.76
Monthly Target 325.876666666667
Monthly Target 427.2
Monthly Target 528.32

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 23 October 2026 26.09 (1.32%) 25.71 24.55 - 26.99 0.9924 times
Wed 30 September 2026 25.75 (-8.91%) 27.95 25.45 - 28.28 1.1573 times
Mon 31 August 2026 28.27 (0.43%) 28.69 28.03 - 29.92 0.7288 times
Fri 31 July 2026 28.15 (-11.06%) 31.50 26.08 - 32.04 0.9952 times
Tue 30 June 2026 31.65 (15.22%) 27.45 26.88 - 32.06 1.0606 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 0.9772 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.0113 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.8644 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.0608 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.152 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0088 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 25.03 and 33.13

Yearly Target 119.27
Yearly Target 222.68
Yearly Target 327.37
Yearly Target 430.78
Yearly Target 535.47

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 23 October 2026 26.09 (5.93%) 24.59 23.96 - 32.06 1.0137 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.3823 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.5135 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.2687 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.8811 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.7772 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.1635 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ForestarGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.52
20 day DMA 25.68
35 day DMA 26.13
50 day DMA 26.88
100 day DMA 28.14
150 day DMA 27.55
200 day DMA 27.47

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.6525.36
12 day EMA25.6925.6225.51
20 day EMA25.8425.8125.77
35 day EMA26.3526.3726.38
50 day EMA26.9526.9927.02

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.5625.45
12 day SMA25.5225.4925.5
20 day SMA25.6825.725.72
35 day SMA26.1326.1826.2
50 day SMA26.8826.9527.01
100 day SMA28.1428.1628.17
150 day SMA27.5527.5427.53
200 day SMA27.4727.4627.46

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top