ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 21.86 and 22.54
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.393333333333 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 23.07 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.30 (0.27%) | 22.33 | 22.10 - 22.78 | 0.9431 times | Thu 12 November 2026 | 22.24 (-2.63%) | 22.98 | 22.04 - 23.01 | 0.7773 times | Wed 11 November 2026 | 22.84 (-1.13%) | 23.00 | 22.55 - 23.12 | 0.8993 times | Tue 10 November 2026 | 23.10 (-4.15%) | 23.86 | 22.94 - 23.97 | 1.0719 times | Mon 09 November 2026 | 24.10 (1.69%) | 24.23 | 23.92 - 24.37 | 0.9729 times | Fri 06 November 2026 | 23.70 (-3.11%) | 24.12 | 23.70 - 24.45 | 0.8062 times | Thu 05 November 2026 | 24.46 (-2.04%) | 25.13 | 24.26 - 25.29 | 1.0566 times | Wed 04 November 2026 | 24.97 (6.26%) | 24.27 | 24.27 - 25.23 | 1.1379 times | Tue 03 November 2026 | 23.50 (-4.28%) | 24.63 | 23.48 - 24.63 | 1.2148 times | Mon 02 November 2026 | 24.55 (2.55%) | 24.19 | 23.67 - 24.57 | 1.12 times | Fri 30 October 2026 | 23.94 (-4.35%) | 24.99 | 23.82 - 25.23 | 1.4827 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 21.01 and 23.34
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.30 (-5.91%) | 24.23 | 22.04 - 24.37 | 1.1415 times | Fri 06 November 2026 | 23.70 (-1%) | 24.19 | 23.48 - 25.29 | 1.3057 times | Fri 30 October 2026 | 23.94 (-8.24%) | 26.25 | 23.82 - 26.55 | 1.1797 times | Fri 23 October 2026 | 26.09 (1.64%) | 25.62 | 24.55 - 26.23 | 0.6656 times | Fri 16 October 2026 | 25.67 (0.08%) | 25.52 | 24.57 - 26.03 | 1.0273 times | Fri 09 October 2026 | 25.65 (-0.39%) | 25.74 | 25.27 - 26.31 | 0.9545 times | Fri 02 October 2026 | 25.75 (-2.79%) | 26.32 | 25.20 - 26.99 | 0.9924 times | Fri 25 September 2026 | 26.49 (1.81%) | 26.09 | 25.88 - 27.27 | 0.9298 times | Fri 18 September 2026 | 26.02 (-3.09%) | 27.09 | 25.45 - 27.40 | 1.228 times | Fri 11 September 2026 | 26.85 (-3.73%) | 27.68 | 26.21 - 27.68 | 0.5755 times | Fri 04 September 2026 | 27.89 (-2.58%) | 28.67 | 27.00 - 28.68 | 0.5209 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 20.55 and 23.8
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.30 (-6.85%) | 24.19 | 22.04 - 25.29 | 0.7762 times | Fri 30 October 2026 | 23.94 (-7.03%) | 25.71 | 23.82 - 26.99 | 1.3668 times | Wed 30 September 2026 | 25.75 (-8.91%) | 27.95 | 25.45 - 28.28 | 1.1575 times | Mon 31 August 2026 | 28.27 (0.43%) | 28.69 | 28.03 - 29.92 | 0.7289 times | Fri 31 July 2026 | 28.15 (-11.06%) | 31.50 | 26.08 - 32.04 | 0.9954 times | Tue 30 June 2026 | 31.65 (15.22%) | 27.45 | 26.88 - 32.06 | 1.0608 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 0.9774 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.0115 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.8645 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.061 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.1522 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 17.16 and 27.18
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 25.466666666667 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 35.49 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.30 (-9.46%) | 24.59 | 22.04 - 32.06 | 1.1117 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.3596 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.4887 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.2479 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.8667 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.7645 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1608 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.69
Munafa value: 19 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.
ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.73 |
| 20 day DMA | 24.56 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.55 |
| 100 day DMA | 27.45 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 23.09 | 23.51 |
| 12 day EMA | 23.62 | 23.86 | 24.16 |
| 20 day EMA | 24.19 | 24.39 | 24.62 |
| 35 day EMA | 24.91 | 25.06 | 25.23 |
| 50 day EMA | 25.46 | 25.59 | 25.73 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.2 | 23.64 |
| 12 day SMA | 23.73 | 24.03 | 24.36 |
| 20 day SMA | 24.56 | 24.72 | 24.9 |
| 35 day SMA | 25.04 | 25.16 | 25.29 |
| 50 day SMA | 25.55 | 25.66 | 25.76 |
| 100 day SMA | 27.45 | 27.53 | 27.6 |
| 150 day SMA | 27.46 | 27.48 | 27.51 |
| 200 day SMA | 27.32 | 27.34 | 27.35 |


