ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 29.32 and 29.83

Intraday Target 1	28.92
Intraday Target 2	29.21
Intraday Target 3	29.426666666667
Intraday Target 4	29.72
Intraday Target 5	29.94

Daily price and volume Forestar Group

Date	Closing	Open	Range	Volume
Wed 11 February 2026	29.51 (0.1%)	29.39	29.13 - 29.64	0.6107 times
Tue 10 February 2026	29.48 (1.97%)	29.20	29.20 - 29.86	0.7383 times
Mon 09 February 2026	28.91 (-1.23%)	29.15	28.60 - 29.34	0.7315 times
Fri 06 February 2026	29.27 (0.69%)	29.15	28.86 - 29.85	0.973 times
Thu 05 February 2026	29.07 (-0.95%)	29.42	28.86 - 29.67	1.3527 times
Wed 04 February 2026	29.35 (6.84%)	27.62	27.62 - 29.37	1.5418 times
Tue 03 February 2026	27.47 (2.04%)	26.83	26.80 - 28.30	0.9385 times
Mon 02 February 2026	26.92 (3.46%)	26.03	25.95 - 27.32	1.1715 times
Fri 30 January 2026	26.02 (0.62%)	25.66	25.52 - 26.36	1.1463 times
Thu 29 January 2026	25.86 (2.7%)	25.44	25.20 - 26.07	0.7956 times
Wed 28 January 2026	25.18 (0.56%)	25.65	25.00 - 25.65	1.0886 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 29.06 and 30.32

Weekly Target 1	28.06
Weekly Target 2	28.79
Weekly Target 3	29.323333333333
Weekly Target 4	30.05
Weekly Target 5	30.58

Weekly price and volumes for Forestar Group

Date	Closing	Open	Range	Volume
Wed 11 February 2026	29.51 (0.82%)	29.15	28.60 - 29.86	0.5866 times
Fri 06 February 2026	29.27 (12.49%)	26.03	25.95 - 29.85	1.6854 times
Fri 30 January 2026	26.02 (5.05%)	24.81	24.40 - 26.36	1.5284 times
Fri 23 January 2026	24.77 (-9.6%)	25.50	24.15 - 26.40	1.2388 times
Fri 16 January 2026	27.40 (-0.04%)	27.20	26.68 - 28.12	0.9645 times
Fri 09 January 2026	27.41 (12.71%)	24.20	24.20 - 27.49	1.1829 times
Fri 02 January 2026	24.32 (-1.34%)	24.53	24.04 - 25.09	0.5962 times
Mon 29 December 2025	24.65 (0.49%)	24.53	24.33 - 24.65	0.143 times
Fri 26 December 2025	24.53 (-2.7%)	25.10	24.00 - 26.08	0.7646 times
Fri 19 December 2025	25.21 (-5.19%)	26.86	25.07 - 27.65	1.3096 times
Fri 12 December 2025	26.59 (2.03%)	26.08	24.88 - 26.66	1.0505 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 27.73 and 31.64

Monthly Target 1	24.53
Monthly Target 2	27.02
Monthly Target 3	28.44
Monthly Target 4	30.93
Monthly Target 5	32.35

Monthly price and volumes Forestar Group

Date	Closing	Open	Range	Volume
Wed 11 February 2026	29.51 (13.41%)	26.03	25.95 - 29.86	0.5076 times
Fri 30 January 2026	26.02 (5.64%)	24.59	24.04 - 28.12	1.1548 times
Wed 31 December 2025	24.63 (-3.49%)	25.62	24.00 - 27.65	1.0432 times
Fri 28 November 2025	25.52 (-1.88%)	25.22	22.81 - 25.79	0.7217 times
Fri 31 October 2025	26.01 (-2.18%)	26.59	24.38 - 29.44	0.8306 times
Tue 30 September 2025	26.59 (-3.9%)	27.25	25.25 - 29.26	0.9955 times
Fri 29 August 2025	27.67 (11.57%)	24.79	24.63 - 28.85	1.1814 times
Thu 31 July 2025	24.80 (24%)	19.93	19.88 - 26.04	1.4873 times
Mon 30 June 2025	20.00 (4.44%)	19.04	18.73 - 21.23	0.9619 times
Fri 30 May 2025	19.15 (-0.57%)	19.36	18.50 - 21.20	1.116 times
Wed 30 April 2025	19.26 (-8.89%)	21.09	18.00 - 21.78	1.6128 times

monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 26.78 and 32.6

Yearly Target 1	21.98
Yearly Target 2	25.75
Yearly Target 3	27.803333333333
Yearly Target 4	31.57
Yearly Target 5	33.62

Yearly price and volumes Forestar Group

Date	Closing	Open	Range	Volume
Wed 11 February 2026	29.51 (19.81%)	24.59	24.04 - 29.86	0.1869 times
Wed 31 December 2025	24.63 (-4.98%)	26.21	18.00 - 29.44	1.5701 times
Tue 31 December 2024	25.92 (-21.62%)	32.74	25.27 - 40.92	1.7057 times
Fri 29 December 2023	33.07 (114.6%)	15.70	13.72 - 34.92	1.4678 times
Fri 30 December 2022	15.41 (-29.15%)	22.00	10.28 - 22.60	1.0128 times
Fri 31 December 2021	21.75 (7.78%)	20.35	18.41 - 26.55	0.875 times
Thu 31 December 2020	20.18 (0%)	18.69	16.45 - 21.45	0.1818 times
Thu 12 February 2026	(0%)		-	0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ForestarGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period	DMA value
5 day DMA	29.25
12 day DMA	27.67
20 day DMA	27.05
35 day DMA	26.29
50 day DMA	26.25
100 day DMA	25.94
150 day DMA	25.88
200 day DMA	24.36

EMA (exponential moving average) of Forestar Group FOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.09	28.88	28.58
12 day EMA	28.13	27.88	27.59
20 day EMA	27.48	27.27	27.04
35 day EMA	26.87	26.71	26.55
50 day EMA	26.46	26.34	26.21

SMA (simple moving average) of Forestar Group FOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.25	29.22	28.81
12 day SMA	27.67	27.26	26.86
20 day SMA	27.05	26.94	26.86
35 day SMA	26.29	26.17	26.09
50 day SMA	26.25	26.17	26.1
100 day SMA	25.94	25.92	25.9
150 day SMA	25.88	25.83	25.78
200 day SMA	24.36	24.31	24.26