ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 29.26 and 29.92
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.756666666667 |
| Intraday Target 4 | 30.07 |
| Intraday Target 5 | 30.42 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.73 (0.75%) | 29.74 | 29.44 - 30.10 | 0.8974 times | Wed 11 February 2026 | 29.51 (0.1%) | 29.39 | 29.13 - 29.64 | 0.604 times | Tue 10 February 2026 | 29.48 (1.97%) | 29.20 | 29.20 - 29.86 | 0.7302 times | Mon 09 February 2026 | 28.91 (-1.23%) | 29.15 | 28.60 - 29.34 | 0.7234 times | Fri 06 February 2026 | 29.27 (0.69%) | 29.15 | 28.86 - 29.85 | 0.9623 times | Thu 05 February 2026 | 29.07 (-0.95%) | 29.42 | 28.86 - 29.67 | 1.3377 times | Wed 04 February 2026 | 29.35 (6.84%) | 27.62 | 27.62 - 29.37 | 1.5247 times | Tue 03 February 2026 | 27.47 (2.04%) | 26.83 | 26.80 - 28.30 | 0.9281 times | Mon 02 February 2026 | 26.92 (3.46%) | 26.03 | 25.95 - 27.32 | 1.1586 times | Fri 30 January 2026 | 26.02 (0.62%) | 25.66 | 25.52 - 26.36 | 1.1337 times | Thu 29 January 2026 | 25.86 (2.7%) | 25.44 | 25.20 - 26.07 | 0.7868 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 29.17 and 30.67
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.476666666667 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.73 (1.57%) | 29.15 | 28.60 - 30.10 | 0.8214 times | Fri 06 February 2026 | 29.27 (12.49%) | 26.03 | 25.95 - 29.85 | 1.6434 times | Fri 30 January 2026 | 26.02 (5.05%) | 24.81 | 24.40 - 26.36 | 1.4903 times | Fri 23 January 2026 | 24.77 (-9.6%) | 25.50 | 24.15 - 26.40 | 1.2079 times | Fri 16 January 2026 | 27.40 (-0.04%) | 27.20 | 26.68 - 28.12 | 0.9404 times | Fri 09 January 2026 | 27.41 (12.71%) | 24.20 | 24.20 - 27.49 | 1.1533 times | Fri 02 January 2026 | 24.32 (-1.34%) | 24.53 | 24.04 - 25.09 | 0.5814 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.1395 times | Fri 26 December 2025 | 24.53 (-2.7%) | 25.10 | 24.00 - 26.08 | 0.7455 times | Fri 19 December 2025 | 25.21 (-5.19%) | 26.86 | 25.07 - 27.65 | 1.2769 times | Fri 12 December 2025 | 26.59 (2.03%) | 26.08 | 24.88 - 26.66 | 1.0243 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 27.84 and 31.99
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.593333333333 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.73 (14.26%) | 26.03 | 25.95 - 30.10 | 0.5616 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.1482 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0372 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7176 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8259 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9898 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1747 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.4788 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9564 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.1097 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.6037 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 26.89 and 32.95
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 27.956666666667 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 34.02 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.73 (20.71%) | 24.59 | 24.04 - 30.10 | 0.1932 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.5686 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.7041 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.4664 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 1.0118 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.8742 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1816 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 28.06 |
| 20 day DMA | 27.17 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.33 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.94 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.09 | 28.88 |
| 12 day EMA | 28.38 | 28.13 | 27.88 |
| 20 day EMA | 27.7 | 27.49 | 27.28 |
| 35 day EMA | 27.03 | 26.87 | 26.71 |
| 50 day EMA | 26.56 | 26.43 | 26.3 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.25 | 29.22 |
| 12 day SMA | 28.06 | 27.67 | 27.26 |
| 20 day SMA | 27.17 | 27.05 | 26.94 |
| 35 day SMA | 26.44 | 26.29 | 26.17 |
| 50 day SMA | 26.33 | 26.25 | 26.17 |
| 100 day SMA | 25.97 | 25.94 | 25.92 |
| 150 day SMA | 25.94 | 25.88 | 25.83 |
| 200 day SMA | 24.42 | 24.36 | 24.31 |


