ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 27.21 and 27.86
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 27.1 |
| Intraday Target 3 | 27.313333333333 |
| Intraday Target 4 | 27.75 |
| Intraday Target 5 | 27.96 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.53 (-0.33%) | 27.29 | 26.88 - 27.53 | 1.0242 times | Tue 02 June 2026 | 27.62 (-0.29%) | 27.63 | 27.33 - 28.00 | 1.0319 times | Mon 01 June 2026 | 27.70 (0.84%) | 27.45 | 27.12 - 27.70 | 0.8083 times | Fri 29 May 2026 | 27.47 (0.18%) | 27.26 | 26.97 - 27.99 | 1.3578 times | Thu 28 May 2026 | 27.42 (0.44%) | 27.06 | 26.80 - 27.70 | 0.947 times | Wed 27 May 2026 | 27.30 (3.57%) | 26.59 | 26.51 - 27.63 | 1.0827 times | Tue 26 May 2026 | 26.36 (1.7%) | 26.05 | 25.96 - 26.50 | 0.941 times | Fri 22 May 2026 | 25.92 (-1.07%) | 26.15 | 25.88 - 26.50 | 0.5925 times | Thu 21 May 2026 | 26.20 (0.65%) | 25.65 | 25.25 - 26.21 | 1.0277 times | Wed 20 May 2026 | 26.03 (3.29%) | 25.38 | 25.23 - 26.03 | 1.1868 times | Tue 19 May 2026 | 25.20 (-1.79%) | 25.44 | 24.89 - 25.69 | 0.892 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 27.21 and 28.33
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.53 (0.22%) | 27.45 | 26.88 - 28.00 | 0.6984 times | Fri 29 May 2026 | 27.47 (5.98%) | 26.05 | 25.96 - 27.99 | 1.0553 times | Fri 22 May 2026 | 25.92 (1.57%) | 25.44 | 24.89 - 26.50 | 1.1193 times | Fri 15 May 2026 | 25.52 (-7.17%) | 27.57 | 25.15 - 27.83 | 0.9761 times | Fri 08 May 2026 | 27.49 (-0.04%) | 27.40 | 25.95 - 27.74 | 0.9125 times | Fri 01 May 2026 | 27.50 (-2.2%) | 28.01 | 26.84 - 28.71 | 1.0629 times | Fri 24 April 2026 | 28.12 (5.6%) | 26.47 | 26.24 - 28.48 | 1.1542 times | Fri 17 April 2026 | 26.63 (2.5%) | 25.80 | 25.34 - 27.09 | 1.0198 times | Fri 10 April 2026 | 25.98 (5.44%) | 24.42 | 24.40 - 26.49 | 0.9841 times | Thu 02 April 2026 | 24.64 (-0.69%) | 24.79 | 23.96 - 25.20 | 1.0174 times | Fri 27 March 2026 | 24.81 (2.06%) | 25.24 | 24.49 - 25.67 | 0.85 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 27.21 and 28.33
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 27.47 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.53 (0.22%) | 27.45 | 26.88 - 28.00 | 0.1811 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.1192 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.1582 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9899 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.2149 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.3193 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.1553 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.8246 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.9002 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.1373 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.2959 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 25.75 and 32.53
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 27.41 |
| Yearly Target 4 | 30.86 |
| Yearly Target 5 | 34.19 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.53 (11.77%) | 24.59 | 23.96 - 30.74 | 0.5689 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.485 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.6259 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.363 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.9466 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.835 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1757 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.43 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.37 | 27.25 |
| 12 day EMA | 27.06 | 26.97 | 26.85 |
| 20 day EMA | 26.89 | 26.82 | 26.74 |
| 35 day EMA | 26.57 | 26.51 | 26.44 |
| 50 day EMA | 26.43 | 26.39 | 26.34 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.5 | 27.25 |
| 12 day SMA | 26.7 | 26.53 | 26.44 |
| 20 day SMA | 26.72 | 26.68 | 26.61 |
| 35 day SMA | 26.93 | 26.9 | 26.86 |
| 50 day SMA | 26.43 | 26.38 | 26.32 |
| 100 day SMA | 26.82 | 26.79 | 26.77 |
| 150 day SMA | 26.31 | 26.3 | 26.29 |
| 200 day SMA | 26.46 | 26.45 | 26.44 |


