ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 25.83 and 26.24
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 26.163333333333 |
| Intraday Target 4 | 26.32 |
| Intraday Target 5 | 26.57 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.06 (-0.87%) | 26.26 | 26.01 - 26.42 | 0.7758 times | Thu 04 December 2025 | 26.29 (-2.92%) | 27.07 | 26.16 - 27.15 | 0.8715 times | Wed 03 December 2025 | 27.08 (4.11%) | 26.17 | 26.07 - 27.24 | 0.9555 times | Tue 02 December 2025 | 26.01 (1.72%) | 25.73 | 25.18 - 26.21 | 1.6415 times | Mon 01 December 2025 | 25.57 (0.2%) | 25.62 | 25.15 - 25.72 | 0.9811 times | Fri 28 November 2025 | 25.52 (-1.05%) | 25.74 | 25.33 - 25.79 | 0.3974 times | Wed 26 November 2025 | 25.79 (1.3%) | 25.25 | 25.21 - 25.79 | 1.7394 times | Tue 25 November 2025 | 25.46 (4.69%) | 24.34 | 24.34 - 25.66 | 0.7152 times | Mon 24 November 2025 | 24.32 (-1.1%) | 24.43 | 24.25 - 24.84 | 0.8598 times | Fri 21 November 2025 | 24.59 (5.9%) | 23.31 | 23.22 - 24.70 | 1.0629 times | Thu 20 November 2025 | 23.22 (0.56%) | 23.28 | 22.90 - 23.45 | 0.8605 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 25.61 and 27.7
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.06 (2.12%) | 25.62 | 25.15 - 27.24 | 1.3871 times | Fri 28 November 2025 | 25.52 (3.78%) | 24.43 | 24.25 - 25.79 | 0.9853 times | Fri 21 November 2025 | 24.59 (0.7%) | 24.37 | 22.81 - 24.70 | 1.1305 times | Fri 14 November 2025 | 24.42 (0.45%) | 24.44 | 24.02 - 25.34 | 1.0727 times | Fri 07 November 2025 | 24.31 (-6.54%) | 25.22 | 23.68 - 25.51 | 1.0421 times | Fri 31 October 2025 | 26.01 (0%) | 26.09 | 25.66 - 26.21 | 0.25 times | Fri 31 October 2025 | 26.01 (-0.95%) | 26.31 | 25.66 - 29.44 | 1.5507 times | Fri 24 October 2025 | 26.26 (3.26%) | 25.68 | 25.06 - 26.59 | 0.9771 times | Fri 17 October 2025 | 25.43 (-1.4%) | 25.17 | 24.38 - 26.62 | 1.0912 times | Tue 07 October 2025 | 25.79 (-4.59%) | 27.07 | 25.49 - 27.07 | 0.5133 times | Fri 03 October 2025 | 27.03 (2.58%) | 26.40 | 26.12 - 27.36 | 0.9388 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.61 and 27.7
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.06 (2.12%) | 25.62 | 25.15 - 27.24 | 0.2251 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.6864 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.79 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9468 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1236 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.4146 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9148 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0615 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.534 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.3032 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 1.0629 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 16.31 and 27.75
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 24.5 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 35.94 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.06 (0.54%) | 26.21 | 18.00 - 29.44 | 1.3204 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.5224 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.3101 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.9039 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.781 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1623 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 25.25 |
| 20 day DMA | 24.82 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.91 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.12 | 26.04 |
| 12 day EMA | 25.59 | 25.5 | 25.36 |
| 20 day EMA | 25.38 | 25.31 | 25.21 |
| 35 day EMA | 25.43 | 25.39 | 25.34 |
| 50 day EMA | 25.73 | 25.72 | 25.7 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.09 | 25.99 |
| 12 day SMA | 25.25 | 25.01 | 24.77 |
| 20 day SMA | 24.82 | 24.74 | 24.68 |
| 35 day SMA | 25.33 | 25.32 | 25.31 |
| 50 day SMA | 25.58 | 25.57 | 25.58 |
| 100 day SMA | 25.91 | 25.87 | 25.84 |
| 150 day SMA | 23.96 | 23.92 | 23.87 |
| 200 day SMA | 23.25 | 23.24 | 23.22 |


