Munafa Stock Market Course + Intraday & FNO calls 
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 29.06 and 30.55
| Intraday Target 1 | 28.78 |
| Intraday Target 2 | 29.34 |
| Intraday Target 3 | 30.27 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 31.76 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.90 (-3.3%) | 30.77 | 29.71 - 31.20 | 0.7038 times | Thu 16 July 2026 | 30.92 (1.58%) | 30.42 | 30.40 - 31.25 | 0.8929 times | Wed 15 July 2026 | 30.44 (0.33%) | 30.45 | 30.18 - 31.11 | 1.083 times | Tue 14 July 2026 | 30.34 (0.76%) | 30.43 | 29.78 - 30.56 | 0.675 times | Mon 13 July 2026 | 30.11 (-1.18%) | 30.39 | 29.99 - 30.84 | 1.312 times | Fri 10 July 2026 | 30.47 (0.49%) | 30.36 | 30.36 - 30.87 | 0.7711 times | Thu 09 July 2026 | 30.32 (1.61%) | 29.95 | 29.89 - 30.54 | 0.7077 times | Wed 08 July 2026 | 29.84 (-1.26%) | 30.30 | 29.42 - 30.85 | 0.967 times | Tue 07 July 2026 | 30.22 (-0.59%) | 30.63 | 30.11 - 30.74 | 1.8712 times | Mon 06 July 2026 | 30.40 (-1.3%) | 30.95 | 30.15 - 30.96 | 1.0162 times | Thu 02 July 2026 | 30.80 (-1.31%) | 31.30 | 30.54 - 31.40 | 1.4418 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 29.04 and 30.58
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.90 (-1.87%) | 30.39 | 29.71 - 31.25 | 0.7478 times | Fri 10 July 2026 | 30.47 (-1.07%) | 30.95 | 29.42 - 30.96 | 0.8546 times | Thu 02 July 2026 | 30.80 (-3.57%) | 31.83 | 30.54 - 32.06 | 0.7942 times | Fri 26 June 2026 | 31.94 (8.97%) | 29.19 | 28.81 - 31.97 | 1.4239 times | Thu 18 June 2026 | 29.31 (0.38%) | 29.58 | 28.18 - 29.86 | 0.7509 times | Fri 12 June 2026 | 29.20 (3.62%) | 28.27 | 28.17 - 29.58 | 1.0544 times | Fri 05 June 2026 | 28.18 (2.58%) | 27.45 | 26.88 - 28.84 | 1.1625 times | Fri 29 May 2026 | 27.47 (5.98%) | 26.05 | 25.96 - 27.99 | 1.0758 times | Fri 22 May 2026 | 25.92 (1.57%) | 25.44 | 24.89 - 26.50 | 1.141 times | Fri 15 May 2026 | 25.52 (-7.17%) | 27.57 | 25.15 - 27.83 | 0.9949 times | Fri 08 May 2026 | 27.49 (-0.04%) | 27.40 | 25.95 - 27.74 | 0.9301 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 28.35 and 30.97
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 30.453333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.90 (-5.53%) | 31.50 | 29.42 - 32.04 | 0.4919 times | Tue 30 June 2026 | 31.65 (15.22%) | 27.45 | 26.88 - 32.06 | 1.167 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.0753 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.1128 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9511 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1672 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.2676 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.11 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7922 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8649 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.0927 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 26.93 and 35.03
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 28.64 |
| Yearly Target 4 | 33.32 |
| Yearly Target 5 | 36.74 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.90 (21.4%) | 24.59 | 23.96 - 32.06 | 0.7011 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.4544 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.5925 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.335 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.9271 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.8178 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1721 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForestarGroup in short term but the sell signal is initial and weak.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.52 |
| 35 day DMA | 29.55 |
| 50 day DMA | 28.62 |
| 100 day DMA | 27.5 |
| 150 day DMA | 27.24 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.54 | 30.35 |
| 12 day EMA | 30.37 | 30.45 | 30.36 |
| 20 day EMA | 30.16 | 30.19 | 30.11 |
| 35 day EMA | 29.5 | 29.48 | 29.39 |
| 50 day EMA | 28.68 | 28.63 | 28.54 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.46 | 30.34 |
| 12 day SMA | 30.41 | 30.56 | 30.65 |
| 20 day SMA | 30.52 | 30.45 | 30.35 |
| 35 day SMA | 29.55 | 29.48 | 29.35 |
| 50 day SMA | 28.62 | 28.55 | 28.46 |
| 100 day SMA | 27.5 | 27.5 | 27.49 |
| 150 day SMA | 27.24 | 27.22 | 27.19 |
| 200 day SMA | 26.83 | 26.81 | 26.79 |
Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
