ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 25.83 and 26.24

Intraday Target 125.75
Intraday Target 225.91
Intraday Target 326.163333333333
Intraday Target 426.32
Intraday Target 526.57

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 05 December 2025 26.06 (-0.87%) 26.26 26.01 - 26.42 0.7758 times
Thu 04 December 2025 26.29 (-2.92%) 27.07 26.16 - 27.15 0.8715 times
Wed 03 December 2025 27.08 (4.11%) 26.17 26.07 - 27.24 0.9555 times
Tue 02 December 2025 26.01 (1.72%) 25.73 25.18 - 26.21 1.6415 times
Mon 01 December 2025 25.57 (0.2%) 25.62 25.15 - 25.72 0.9811 times
Fri 28 November 2025 25.52 (-1.05%) 25.74 25.33 - 25.79 0.3974 times
Wed 26 November 2025 25.79 (1.3%) 25.25 25.21 - 25.79 1.7394 times
Tue 25 November 2025 25.46 (4.69%) 24.34 24.34 - 25.66 0.7152 times
Mon 24 November 2025 24.32 (-1.1%) 24.43 24.25 - 24.84 0.8598 times
Fri 21 November 2025 24.59 (5.9%) 23.31 23.22 - 24.70 1.0629 times
Thu 20 November 2025 23.22 (0.56%) 23.28 22.90 - 23.45 0.8605 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 25.61 and 27.7

Weekly Target 124.06
Weekly Target 225.06
Weekly Target 326.15
Weekly Target 427.15
Weekly Target 528.24

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 05 December 2025 26.06 (2.12%) 25.62 25.15 - 27.24 1.3871 times
Fri 28 November 2025 25.52 (3.78%) 24.43 24.25 - 25.79 0.9853 times
Fri 21 November 2025 24.59 (0.7%) 24.37 22.81 - 24.70 1.1305 times
Fri 14 November 2025 24.42 (0.45%) 24.44 24.02 - 25.34 1.0727 times
Fri 07 November 2025 24.31 (-6.54%) 25.22 23.68 - 25.51 1.0421 times
Fri 31 October 2025 26.01 (0%) 26.09 25.66 - 26.21 0.25 times
Fri 31 October 2025 26.01 (-0.95%) 26.31 25.66 - 29.44 1.5507 times
Fri 24 October 2025 26.26 (3.26%) 25.68 25.06 - 26.59 0.9771 times
Fri 17 October 2025 25.43 (-1.4%) 25.17 24.38 - 26.62 1.0912 times
Tue 07 October 2025 25.79 (-4.59%) 27.07 25.49 - 27.07 0.5133 times
Fri 03 October 2025 27.03 (2.58%) 26.40 26.12 - 27.36 0.9388 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.61 and 27.7

Monthly Target 124.06
Monthly Target 225.06
Monthly Target 326.15
Monthly Target 427.15
Monthly Target 528.24

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 05 December 2025 26.06 (2.12%) 25.62 25.15 - 27.24 0.2251 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.6864 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.79 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9468 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1236 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.4146 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9148 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0615 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.534 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.3032 times
Fri 28 February 2025 22.05 (-7.59%) 23.30 21.96 - 23.90 1.0629 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 16.31 and 27.75

Yearly Target 113.06
Yearly Target 219.56
Yearly Target 324.5
Yearly Target 431
Yearly Target 535.94

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 05 December 2025 26.06 (0.54%) 26.21 18.00 - 29.44 1.3204 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.5224 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.3101 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.9039 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.781 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.1623 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForestarGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 26.2
12 day DMA 25.25
20 day DMA 24.82
35 day DMA 25.33
50 day DMA 25.58
100 day DMA 25.91
150 day DMA 23.96
200 day DMA 23.25

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.1226.04
12 day EMA25.5925.525.36
20 day EMA25.3825.3125.21
35 day EMA25.4325.3925.34
50 day EMA25.7325.7225.7

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.0925.99
12 day SMA25.2525.0124.77
20 day SMA24.8224.7424.68
35 day SMA25.3325.3225.31
50 day SMA25.5825.5725.58
100 day SMA25.9125.8725.84
150 day SMA23.9623.9223.87
200 day SMA23.2523.2423.22

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top