ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 24.39 and 24.81

Intraday Target 124.06
Intraday Target 224.3
Intraday Target 324.483333333333
Intraday Target 424.72
Intraday Target 524.9

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 26 December 2025 24.53 (-0.08%) 24.50 24.25 - 24.67 0.5687 times
Wed 24 December 2025 24.55 (0.99%) 24.43 24.26 - 24.61 0.4427 times
Tue 23 December 2025 24.31 (-1.06%) 24.43 24.00 - 24.56 1.1139 times
Mon 22 December 2025 24.57 (-2.54%) 25.10 24.33 - 26.08 1.2464 times
Fri 19 December 2025 25.21 (-6%) 26.63 25.07 - 26.63 1.8131 times
Thu 18 December 2025 26.82 (0.75%) 27.09 26.74 - 27.65 1.3535 times
Wed 17 December 2025 26.62 (-0.78%) 26.66 26.27 - 27.07 0.9095 times
Tue 16 December 2025 26.83 (0.64%) 26.76 26.33 - 27.00 0.9415 times
Mon 15 December 2025 26.66 (0.26%) 26.86 26.29 - 26.86 0.7574 times
Fri 12 December 2025 26.59 (0.3%) 26.64 26.09 - 26.66 0.8534 times
Thu 11 December 2025 26.51 (2.55%) 26.06 26.04 - 26.54 0.7783 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 23.23 and 25.31

Weekly Target 122.79
Weekly Target 223.66
Weekly Target 324.87
Weekly Target 425.74
Weekly Target 526.95

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.8699 times
Fri 19 December 2025 25.21 (-5.19%) 26.86 25.07 - 27.65 1.4901 times
Fri 12 December 2025 26.59 (2.03%) 26.08 24.88 - 26.66 1.1952 times
Fri 05 December 2025 26.06 (2.12%) 25.62 25.15 - 27.24 1.205 times
Fri 28 November 2025 25.52 (3.78%) 24.43 24.25 - 25.79 0.856 times
Fri 21 November 2025 24.59 (0.7%) 24.37 22.81 - 24.70 0.9821 times
Fri 14 November 2025 24.42 (0.45%) 24.44 24.02 - 25.34 0.9319 times
Fri 07 November 2025 24.31 (-6.54%) 25.22 23.68 - 25.51 0.9053 times
Fri 31 October 2025 26.01 (0%) 26.09 25.66 - 26.21 0.2171 times
Fri 31 October 2025 26.01 (-0.95%) 26.31 25.66 - 29.44 1.3472 times
Fri 24 October 2025 26.26 (3.26%) 25.68 25.06 - 26.59 0.8489 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 22.44 and 26.09

Monthly Target 121.74
Monthly Target 223.14
Monthly Target 325.393333333333
Monthly Target 426.79
Monthly Target 529.04

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 26 December 2025 24.53 (-3.88%) 25.62 24.00 - 27.65 0.8337 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.6437 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.7408 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.8879 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.0537 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.3265 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.8579 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 0.9954 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.4384 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.2221 times
Fri 28 February 2025 22.05 (-7.59%) 23.30 21.96 - 23.90 0.9967 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 15.55 and 26.99

Yearly Target 112.55
Yearly Target 218.54
Yearly Target 323.99
Yearly Target 429.98
Yearly Target 535.43

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 26 December 2025 24.53 (-5.36%) 26.21 18.00 - 29.44 1.3744 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.5048 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.2949 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.8935 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.772 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.1604 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.

ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 24.63
12 day DMA 25.75
20 day DMA 25.8
35 day DMA 25.15
50 day DMA 25.43
100 day DMA 26.18
150 day DMA 24.5
200 day DMA 23.47

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.9825.19
12 day EMA25.3225.4625.62
20 day EMA25.4425.5425.64
35 day EMA25.5625.6225.68
50 day EMA25.3925.4225.46

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6325.0925.51
12 day SMA25.7525.7925.86
20 day SMA25.825.8625.9
35 day SMA25.1525.1625.18
50 day SMA25.4325.4625.49
100 day SMA26.1826.1826.18
150 day SMA24.524.4724.44
200 day SMA23.4723.4623.44

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top