ebook Munafa Stock Market Course + Intraday & FNO calls  

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 21.86 and 22.54

Intraday Target 121.71
Intraday Target 222.01
Intraday Target 322.393333333333
Intraday Target 422.69
Intraday Target 523.07

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 13 November 2026 22.30 (0.27%) 22.33 22.10 - 22.78 0.9431 times
Thu 12 November 2026 22.24 (-2.63%) 22.98 22.04 - 23.01 0.7773 times
Wed 11 November 2026 22.84 (-1.13%) 23.00 22.55 - 23.12 0.8993 times
Tue 10 November 2026 23.10 (-4.15%) 23.86 22.94 - 23.97 1.0719 times
Mon 09 November 2026 24.10 (1.69%) 24.23 23.92 - 24.37 0.9729 times
Fri 06 November 2026 23.70 (-3.11%) 24.12 23.70 - 24.45 0.8062 times
Thu 05 November 2026 24.46 (-2.04%) 25.13 24.26 - 25.29 1.0566 times
Wed 04 November 2026 24.97 (6.26%) 24.27 24.27 - 25.23 1.1379 times
Tue 03 November 2026 23.50 (-4.28%) 24.63 23.48 - 24.63 1.2148 times
Mon 02 November 2026 24.55 (2.55%) 24.19 23.67 - 24.57 1.12 times
Fri 30 October 2026 23.94 (-4.35%) 24.99 23.82 - 25.23 1.4827 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 21.01 and 23.34

Weekly Target 120.57
Weekly Target 221.44
Weekly Target 322.903333333333
Weekly Target 423.77
Weekly Target 525.23

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 13 November 2026 22.30 (-5.91%) 24.23 22.04 - 24.37 1.1415 times
Fri 06 November 2026 23.70 (-1%) 24.19 23.48 - 25.29 1.3057 times
Fri 30 October 2026 23.94 (-8.24%) 26.25 23.82 - 26.55 1.1797 times
Fri 23 October 2026 26.09 (1.64%) 25.62 24.55 - 26.23 0.6656 times
Fri 16 October 2026 25.67 (0.08%) 25.52 24.57 - 26.03 1.0273 times
Fri 09 October 2026 25.65 (-0.39%) 25.74 25.27 - 26.31 0.9545 times
Fri 02 October 2026 25.75 (-2.79%) 26.32 25.20 - 26.99 0.9924 times
Fri 25 September 2026 26.49 (1.81%) 26.09 25.88 - 27.27 0.9298 times
Fri 18 September 2026 26.02 (-3.09%) 27.09 25.45 - 27.40 1.228 times
Fri 11 September 2026 26.85 (-3.73%) 27.68 26.21 - 27.68 0.5755 times
Fri 04 September 2026 27.89 (-2.58%) 28.67 27.00 - 28.68 0.5209 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 20.55 and 23.8

Monthly Target 119.96
Monthly Target 221.13
Monthly Target 323.21
Monthly Target 424.38
Monthly Target 526.46

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 13 November 2026 22.30 (-6.85%) 24.19 22.04 - 25.29 0.7762 times
Fri 30 October 2026 23.94 (-7.03%) 25.71 23.82 - 26.99 1.3668 times
Wed 30 September 2026 25.75 (-8.91%) 27.95 25.45 - 28.28 1.1575 times
Mon 31 August 2026 28.27 (0.43%) 28.69 28.03 - 29.92 0.7289 times
Fri 31 July 2026 28.15 (-11.06%) 31.50 26.08 - 32.04 0.9954 times
Tue 30 June 2026 31.65 (15.22%) 27.45 26.88 - 32.06 1.0608 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 0.9774 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.0115 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.8645 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.061 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1522 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 17.16 and 27.18

Yearly Target 115.45
Yearly Target 218.87
Yearly Target 325.466666666667
Yearly Target 428.89
Yearly Target 535.49

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 13 November 2026 22.30 (-9.46%) 24.59 22.04 - 32.06 1.1117 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.3596 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.4887 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.2479 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.8667 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.7645 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.1608 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forestar Group FOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.69

Munafa value: 19 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.

ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.73
20 day DMA 24.56
35 day DMA 25.04
50 day DMA 25.55
100 day DMA 27.45
150 day DMA 27.46
200 day DMA 27.32

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8323.0923.51
12 day EMA23.6223.8624.16
20 day EMA24.1924.3924.62
35 day EMA24.9125.0625.23
50 day EMA25.4625.5925.73

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.223.64
12 day SMA23.7324.0324.36
20 day SMA24.5624.7224.9
35 day SMA25.0425.1625.29
50 day SMA25.5525.6625.76
100 day SMA27.4527.5327.6
150 day SMA27.4627.4827.51
200 day SMA27.3227.3427.35

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top