ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 26.44 and 27.29

Intraday Target 125.8
Intraday Target 226.22
Intraday Target 326.653333333333
Intraday Target 427.07
Intraday Target 527.5

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 17 April 2026 26.63 (2.62%) 26.53 26.24 - 27.09 0.8329 times
Thu 16 April 2026 25.95 (-1.59%) 26.25 25.66 - 26.30 1.2948 times
Wed 15 April 2026 26.37 (-0.79%) 26.38 26.00 - 26.50 1.0402 times
Tue 14 April 2026 26.58 (1.64%) 26.15 26.15 - 26.75 0.9697 times
Mon 13 April 2026 26.15 (0.65%) 25.80 25.34 - 26.22 0.9515 times
Fri 10 April 2026 25.98 (-1.07%) 26.12 25.74 - 26.46 0.6969 times
Thu 09 April 2026 26.26 (1.74%) 25.73 25.24 - 26.49 0.878 times
Wed 08 April 2026 25.81 (4.37%) 25.71 25.16 - 26.48 1.2941 times
Tue 07 April 2026 24.73 (-1.47%) 24.95 24.53 - 25.40 1.2716 times
Mon 06 April 2026 25.10 (1.87%) 24.42 24.40 - 25.25 0.7703 times
Thu 02 April 2026 24.64 (-0.44%) 24.45 24.30 - 25.20 1.3407 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 25.99 and 27.74

Weekly Target 124.6
Weekly Target 225.62
Weekly Target 326.353333333333
Weekly Target 427.37
Weekly Target 528.1

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 17 April 2026 26.63 (2.5%) 25.80 25.34 - 27.09 1.1972 times
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 1.1553 times
Thu 02 April 2026 24.64 (-0.69%) 24.79 23.96 - 25.20 1.1944 times
Fri 27 March 2026 24.81 (2.06%) 25.24 24.49 - 25.67 0.9978 times
Fri 20 March 2026 24.31 (-4.03%) 25.29 24.01 - 26.24 0.6428 times
Fri 13 March 2026 25.33 (-2.43%) 25.42 24.29 - 25.80 1.1731 times
Fri 06 March 2026 25.96 (-9.61%) 28.03 25.50 - 28.24 1.0605 times
Fri 27 February 2026 28.72 (-3.98%) 29.76 27.66 - 29.95 1.1313 times
Fri 20 February 2026 29.91 (-1.32%) 30.36 29.28 - 30.37 1.1452 times
Fri 13 February 2026 30.31 (0%) 29.97 29.93 - 30.74 0.3025 times
Fri 13 February 2026 30.31 (3.55%) 29.15 28.60 - 30.74 1.2762 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.36 and 28.37

Monthly Target 122.92
Monthly Target 224.78
Monthly Target 325.933333333333
Monthly Target 427.79
Monthly Target 528.94

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 17 April 2026 26.63 (8.96%) 24.46 24.08 - 27.09 0.5698 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.869 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1251 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1582 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0462 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7238 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.833 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9984 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1849 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.4916 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9647 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 25.3 and 32.08

Yearly Target 120.33
Yearly Target 223.48
Yearly Target 327.11
Yearly Target 430.26
Yearly Target 533.89

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 17 April 2026 26.63 (8.12%) 24.59 23.96 - 30.74 0.404 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.52 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.6513 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.421 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.9805 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.8471 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.176 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forestar Group FOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Forestar Group FOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 94 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForestarGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 26.34
12 day DMA 25.75
20 day DMA 25.37
35 day DMA 25.79
50 day DMA 26.92
100 day DMA 26.38
150 day DMA 26.22
200 day DMA 25.93

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.126.17
12 day EMA25.9125.7825.75
20 day EMA25.8325.7525.73
35 day EMA26.2926.2726.29
50 day EMA26.8826.8926.93

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.2126.27
12 day SMA25.7525.5625.4
20 day SMA25.3725.2725.25
35 day SMA25.7925.8425.93
50 day SMA26.9226.9727
100 day SMA26.3826.3426.32
150 day SMA26.2226.2326.25
200 day SMA25.9325.925.87

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top