ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 29.26 and 29.92

Intraday Target 129.1
Intraday Target 229.41
Intraday Target 329.756666666667
Intraday Target 430.07
Intraday Target 530.42

Daily price and volume Forestar Group

Date Closing Open Range Volume
Thu 12 February 2026 29.73 (0.75%) 29.74 29.44 - 30.10 0.8974 times
Wed 11 February 2026 29.51 (0.1%) 29.39 29.13 - 29.64 0.604 times
Tue 10 February 2026 29.48 (1.97%) 29.20 29.20 - 29.86 0.7302 times
Mon 09 February 2026 28.91 (-1.23%) 29.15 28.60 - 29.34 0.7234 times
Fri 06 February 2026 29.27 (0.69%) 29.15 28.86 - 29.85 0.9623 times
Thu 05 February 2026 29.07 (-0.95%) 29.42 28.86 - 29.67 1.3377 times
Wed 04 February 2026 29.35 (6.84%) 27.62 27.62 - 29.37 1.5247 times
Tue 03 February 2026 27.47 (2.04%) 26.83 26.80 - 28.30 0.9281 times
Mon 02 February 2026 26.92 (3.46%) 26.03 25.95 - 27.32 1.1586 times
Fri 30 January 2026 26.02 (0.62%) 25.66 25.52 - 26.36 1.1337 times
Thu 29 January 2026 25.86 (2.7%) 25.44 25.20 - 26.07 0.7868 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 29.17 and 30.67

Weekly Target 127.98
Weekly Target 228.85
Weekly Target 329.476666666667
Weekly Target 430.35
Weekly Target 530.98

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Thu 12 February 2026 29.73 (1.57%) 29.15 28.60 - 30.10 0.8214 times
Fri 06 February 2026 29.27 (12.49%) 26.03 25.95 - 29.85 1.6434 times
Fri 30 January 2026 26.02 (5.05%) 24.81 24.40 - 26.36 1.4903 times
Fri 23 January 2026 24.77 (-9.6%) 25.50 24.15 - 26.40 1.2079 times
Fri 16 January 2026 27.40 (-0.04%) 27.20 26.68 - 28.12 0.9404 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.1533 times
Fri 02 January 2026 24.32 (-1.34%) 24.53 24.04 - 25.09 0.5814 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.1395 times
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.7455 times
Fri 19 December 2025 25.21 (-5.19%) 26.86 25.07 - 27.65 1.2769 times
Fri 12 December 2025 26.59 (2.03%) 26.08 24.88 - 26.66 1.0243 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 27.84 and 31.99

Monthly Target 124.44
Monthly Target 227.09
Monthly Target 328.593333333333
Monthly Target 431.24
Monthly Target 532.74

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Thu 12 February 2026 29.73 (14.26%) 26.03 25.95 - 30.10 0.5616 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1482 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0372 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7176 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8259 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9898 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1747 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.4788 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9564 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.1097 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.6037 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 26.89 and 32.95

Yearly Target 121.9
Yearly Target 225.81
Yearly Target 327.956666666667
Yearly Target 431.87
Yearly Target 534.02

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Thu 12 February 2026 29.73 (20.71%) 24.59 24.04 - 30.10 0.1932 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.5686 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.7041 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.4664 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 1.0118 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.8742 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.1816 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forestar Group FOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 29.38
12 day DMA 28.06
20 day DMA 27.17
35 day DMA 26.44
50 day DMA 26.33
100 day DMA 25.97
150 day DMA 25.94
200 day DMA 24.42

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.0928.88
12 day EMA28.3828.1327.88
20 day EMA27.727.4927.28
35 day EMA27.0326.8726.71
50 day EMA26.5626.4326.3

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3829.2529.22
12 day SMA28.0627.6727.26
20 day SMA27.1727.0526.94
35 day SMA26.4426.2926.17
50 day SMA26.3326.2526.17
100 day SMA25.9725.9425.92
150 day SMA25.9425.8825.83
200 day SMA24.4224.3624.31

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top