ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOR Historical charts - Forestar Group Inc

Historical charts for Stock FOR - Share Forestar Group Inc trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 27.25
  • 12Day Average: 26.44
  • 20Day Average: 26.65
  • 50Day Average: 26.37
  • 100Day Average: 26.84
  • 150Day Average: 26.31

FOR Indicators & signals

Indicator MACD (12,26,9)

26.85, 26.73, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 22.73, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 27.70 27.12 to 27.70 0.84% 0.82 times
29 Fri May 2026 27.47 26.97 to 27.99 0.18% 1.37 times
28 Thu May 2026 27.42 26.80 to 27.70 0.44% 0.96 times
27 Wed May 2026 27.30 26.51 to 27.63 3.57% 1.09 times
26 Tue May 2026 26.36 25.96 to 26.50 1.7% 0.95 times
22 Fri May 2026 25.92 25.88 to 26.50 -1.07% 0.6 times
21 Thu May 2026 26.20 25.25 to 26.21 0.65% 1.04 times
20 Wed May 2026 26.03 25.23 to 26.03 3.29% 1.2 times
19 Tue May 2026 25.20 24.89 to 25.69 -1.79% 0.9 times
18 Mon May 2026 25.66 25.31 to 25.98 0.55% 0.9 times
15 Fri May 2026 25.52 25.15 to 26.25 -3.52% 0.99 times
14 Thu May 2026 26.45 26.16 to 26.92 -0.38% 0.61 times

Technical analysis forecast of FOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOR FOR at this time. Stock is rising and might rise more.

It appears as if FOR FOR gave a large move recently.

Stock of FOR (FOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOR stays above 27.5, but if it comes below 27.5, then a intra day sell could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 26.76 as target. However if you take a buy trade in FOR, then use 27.5 as stoploss and 28.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOR Historical charts - Share Forestar Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FOR Historical charts - Share Forestar Group Inc

 

Back to top