Munafa Stock Market Course + Intraday & FNO calls 
USA Stock FOR Historical charts - Forestar Group Inc
Historical charts for Stock FOR - Share Forestar Group Inc trades in USA under Finance Deals in Real Estate
Recent prices of FOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jan 2026 | 24.64 | 24.23 to 25.48 | -2.45% | 1.86 times |
| 06 Tue Jan 2026 | 25.26 | 24.39 to 25.28 | 1.53% | 0.9 times |
| 05 Mon Jan 2026 | 24.88 | 24.20 to 25.07 | 2.3% | 1.17 times |
| 02 Fri Jan 2026 | 24.32 | 24.04 to 24.59 | -1.26% | 1.34 times |
| 31 Wed Dec 2025 | 24.63 | 24.60 to 25.09 | -0.08% | 1.05 times |
| 29 Mon Dec 2025 | 24.65 | 24.33 to 24.65 | 0% | 0.75 times |
| 29 Mon Dec 2025 | 24.65 | 24.33 to 24.65 | 0.49% | 0.75 times |
| 26 Fri Dec 2025 | 24.53 | 24.25 to 24.67 | -0.08% | 0.68 times |
| 24 Wed Dec 2025 | 24.55 | 24.26 to 24.61 | 0.99% | 0.53 times |
| 23 Tue Dec 2025 | 24.31 | 24.00 to 24.56 | -1.06% | 1.33 times |
| 22 Mon Dec 2025 | 24.57 | 24.33 to 26.08 | -2.54% | 1.49 times |
| 19 Fri Dec 2025 | 25.21 | 25.07 to 26.63 | -6% | 2.17 times |
Technical analysis forecast for FOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOR FOR at this time. Stock is falling and might fall more.
It appears as if FOR FOR gave a large move recently.
Stock of FOR (FOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FOR is bearish for shortterm, and stock might move down till 24.2 or till 23. Use a stoploss of 25.08 and if the stock hits stoploss, then it can shoot up till 26.01
Tomorrow's movement Prediction of FOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FOR Historical charts - Share Forestar Group Inc
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
