Munafa Stock Market Course + Intraday & FNO calls 
USA Stock FOR Historical charts - Forestar Group Inc
Historical charts for Stock FOR - Share Forestar Group Inc trades in USA under Finance Deals in Real Estate
Recent prices of FOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 26.63 | 26.24 to 27.09 | 2.62% | 0.79 times |
| 16 Thu Apr 2026 | 25.95 | 25.66 to 26.30 | -1.59% | 1.23 times |
| 15 Wed Apr 2026 | 26.37 | 26.00 to 26.50 | -0.79% | 0.99 times |
| 14 Tue Apr 2026 | 26.58 | 26.15 to 26.75 | 1.64% | 0.92 times |
| 13 Mon Apr 2026 | 26.15 | 25.34 to 26.22 | 0.65% | 0.91 times |
| 10 Fri Apr 2026 | 25.98 | 25.74 to 26.46 | -1.07% | 0.66 times |
| 09 Thu Apr 2026 | 26.26 | 25.24 to 26.49 | 1.74% | 0.84 times |
| 08 Wed Apr 2026 | 25.81 | 25.16 to 26.48 | 4.37% | 1.23 times |
| 07 Tue Apr 2026 | 24.73 | 24.53 to 25.40 | -1.47% | 1.21 times |
| 06 Mon Apr 2026 | 25.10 | 24.40 to 25.25 | 1.87% | 0.73 times |
| 02 Thu Apr 2026 | 24.64 | 24.30 to 25.20 | -0.44% | 1.28 times |
| 01 Wed Apr 2026 | 24.75 | 24.08 to 25.07 | 1.27% | 1.1 times |
Technical analysis forecast of FOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOR FOR at this time. Stock is rising and might rise more.
It appears as if FOR FOR gave a large move recently.
Stock of FOR (FOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOR stays above 26.6, but if it comes below 26.6, then a intra day sell could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 25.82 as target. However if you take a buy trade in FOR, then use 26.6 as stoploss and 27.5 as target.
Tomorrow's movement Prediction of FOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of FOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FOR Historical charts - Share Forestar Group Inc
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
