ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOR Historical charts - Forestar Group Inc

Historical charts for Stock FOR - Share Forestar Group Inc trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 30.25
  • 12Day Average: 30.92
  • 20Day Average: 30.13
  • 50Day Average: 28.3
  • 100Day Average: 27.45
  • 150Day Average: 27.13

FOR Indicators & signals

Indicator MACD (12,26,9)

30.38, 29.73, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 20.88, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 30.47 30.36 to 30.87 0.49% 0.54 times
09 Thu Jul 2026 30.32 29.89 to 30.54 1.61% 0.49 times
08 Wed Jul 2026 29.84 29.42 to 30.85 -1.26% 0.67 times
07 Tue Jul 2026 30.22 30.11 to 30.74 -0.59% 1.31 times
06 Mon Jul 2026 30.40 30.15 to 30.96 -1.3% 0.71 times
02 Thu Jul 2026 30.80 30.54 to 31.40 -1.31% 1.01 times
01 Wed Jul 2026 31.21 30.69 to 32.04 -1.39% 0.78 times
30 Tue Jun 2026 31.65 31.62 to 32.04 -1.03% 0.82 times
29 Mon Jun 2026 31.98 31.12 to 32.06 0.13% 0.85 times
26 Fri Jun 2026 31.94 31.08 to 31.97 2.21% 2.59 times
25 Thu Jun 2026 31.25 30.75 to 31.29 1.03% 0.76 times
24 Wed Jun 2026 30.93 29.57 to 31.25 5.28% 1.47 times

Technical analysis forecast of FOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOR FOR at this time. Stock is rising and might rise more.

It appears as if FOR FOR gave a large move recently.

Stock of FOR (FOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOR is bullish for shortterm, and stock might move up till 31.1 or till 32.5. Use a stoploss of 30.02 and if this stock hits its stoploss, then it can fall down till 28.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOR Historical charts - Share Forestar Group Inc

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FOR Historical charts - Share Forestar Group Inc

 

Back to top