AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 59.61 and 61.08

Intraday Target 158.43
Intraday Target 259.32
Intraday Target 359.9
Intraday Target 460.79
Intraday Target 561.37

Daily price and volume Axos Financial

Date Closing Open Range Volume
Thu 17 April 2025 60.21 (1.95%) 59.01 59.01 - 60.48 2.6302 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 2.7679 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0.15%) 58.93 58.29 - 59.65 2.7679 times
Tue 15 April 2025 58.97 (1.1%) 57.73 57.73 - 59.88 1.834 times
Mon 14 April 2025 58.33 (1.9%) 58.48 56.43 - 58.65 2.4105 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 59.25 and 61.44

Weekly Target 157.47
Weekly Target 258.84
Weekly Target 359.66
Weekly Target 461.03
Weekly Target 561.85

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Thu 17 April 2025 60.21 (1.95%) 58.93 58.29 - 60.48 0.7469 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0.786 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (3.18%) 58.48 56.43 - 59.88 1.9912 times
Fri 11 April 2025 57.24 (-1.02%) 55.63 54.46 - 62.31 4.9503 times
Fri 04 April 2025 57.83 (0%) 56.92 55.80 - 58.28 1.5256 times
Fri 04 April 2025 57.83 (-8.97%) 62.46 55.80 - 65.42 4.473 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 51.86 and 62.82

Monthly Target 149.07
Monthly Target 254.64
Monthly Target 360.03
Monthly Target 465.6
Monthly Target 570.99

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Thu 17 April 2025 60.21 (-6.68%) 63.90 54.46 - 65.42 0.8237 times
Mon 31 March 2025 64.52 (-3.41%) 66.73 61.31 - 68.17 0.8867 times
Fri 28 February 2025 66.80 (-4.48%) 67.83 65.24 - 73.14 0.6597 times
Fri 31 January 2025 69.93 (0.11%) 70.66 65.66 - 73.72 0.9769 times
Tue 31 December 2024 69.85 (-17.23%) 81.00 69.79 - 82.95 0.6884 times
Tue 26 November 2024 84.39 (24.62%) 67.95 63.54 - 88.46 1.1433 times
Thu 31 October 2024 67.72 (7.7%) 62.34 59.46 - 70.75 0.9094 times
Mon 30 September 2024 62.88 (-9.43%) 68.62 60.16 - 69.35 1.1585 times
Fri 30 August 2024 69.43 (-4.9%) 72.78 61.47 - 72.96 1.2752 times
Wed 31 July 2024 73.01 (27.75%) 57.20 56.35 - 79.15 1.4783 times
Fri 28 June 2024 57.15 (6.09%) 55.05 44.10 - 57.44 1.5762 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 47.71 and 66.97

Yearly Target 143.54
Yearly Target 251.87
Yearly Target 362.796666666667
Yearly Target 471.13
Yearly Target 582.06

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Thu 17 April 2025 60.21 (-13.8%) 70.66 54.46 - 73.72 0.4152 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.7228 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.8391 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 1.0293 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7778 times
Thu 31 December 2020 37.53 (0%) 25.49 25.17 - 38.02 0.2158 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axos Financial AX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Axos Financial AX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.04

Tomorrow's movement Prediction of Axos Financial AX looks bullish. It has broken an important Moving average of 59.82 with high volumes

Munafa value: 80 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.35 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 59.29
12 day DMA 58.94
20 day DMA 59
35 day DMA 61.07
50 day DMA 62.73
100 day DMA 67.4
150 day DMA 68.48
200 day DMA 68.19

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4359.0459.03
12 day EMA59.3259.1659.18
20 day EMA59.8359.7959.87
35 day EMA61.2261.2861.41
50 day EMA63.0663.1863.35

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2959.0659.06
12 day SMA58.9458.6858.87
20 day SMA5959.2159.48
35 day SMA61.0761.261.33
50 day SMA62.7362.9263.15
100 day SMA67.467.6167.83
150 day SMA68.4868.5268.58
200 day SMA68.1968.2268.24

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top