ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 89.86 and 91.37

Intraday Target 189.6
Intraday Target 290.12
Intraday Target 391.113333333333
Intraday Target 491.63
Intraday Target 592.62

Daily price and volume Axos Financial

Date Closing Open Range Volume
Mon 21 September 2026 90.63 (-0.18%) 91.23 90.60 - 92.11 0.5189 times
Fri 18 September 2026 90.79 (-0.69%) 90.56 90.23 - 91.26 3.7334 times
Thu 17 September 2026 91.42 (-1.21%) 93.40 91.00 - 93.40 0.7619 times
Wed 16 September 2026 92.54 (-0.15%) 92.76 90.90 - 93.92 1.3158 times
Tue 15 September 2026 92.68 (-1.14%) 93.23 92.32 - 94.11 0.6683 times
Mon 14 September 2026 93.75 (0.53%) 93.34 93.07 - 94.48 0.6716 times
Fri 11 September 2026 93.26 (-0.49%) 94.95 91.47 - 95.57 0.6353 times
Thu 10 September 2026 93.72 (0.44%) 93.41 92.55 - 93.99 0.3933 times
Wed 09 September 2026 93.31 (-3.31%) 95.32 92.98 - 95.32 0.7816 times
Tue 08 September 2026 96.50 (-1.48%) 97.73 96.45 - 97.77 0.5199 times
Fri 04 September 2026 97.95 (0.94%) 96.70 96.08 - 98.21 0.3329 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 89.86 and 91.37

Weekly Target 189.6
Weekly Target 290.12
Weekly Target 391.113333333333
Weekly Target 491.63
Weekly Target 592.62

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Mon 21 September 2026 90.63 (-0.18%) 91.23 90.60 - 92.11 0.1716 times
Fri 18 September 2026 90.79 (-2.65%) 93.34 90.23 - 94.48 2.3642 times
Fri 11 September 2026 93.26 (-4.79%) 97.73 91.47 - 97.77 0.7704 times
Fri 04 September 2026 97.95 (0.1%) 97.24 94.00 - 98.21 0.7812 times
Fri 28 August 2026 97.85 (1.23%) 96.71 95.90 - 99.28 0.7994 times
Fri 21 August 2026 96.66 (-5.38%) 101.81 95.40 - 102.68 0.8131 times
Fri 14 August 2026 102.16 (2.12%) 99.43 98.77 - 102.80 0.9601 times
Fri 07 August 2026 100.04 (-1.35%) 103.14 99.32 - 105.74 1.0082 times
Fri 31 July 2026 101.41 (5.82%) 96.14 95.35 - 105.20 1.333 times
Fri 24 July 2026 95.83 (-3.72%) 98.22 94.19 - 100.00 0.9989 times
Fri 17 July 2026 99.53 (2.13%) 97.40 96.05 - 102.18 1.1299 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 86.44 and 94.42

Monthly Target 185.04
Monthly Target 287.84
Monthly Target 393.023333333333
Monthly Target 495.82
Monthly Target 5101

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Mon 21 September 2026 90.63 (-6.36%) 96.21 90.23 - 98.21 0.8128 times
Mon 31 August 2026 96.79 (-4.56%) 103.14 95.40 - 105.74 0.7839 times
Fri 31 July 2026 101.41 (4.13%) 98.00 94.19 - 105.20 1.0186 times
Tue 30 June 2026 97.39 (12.06%) 86.39 84.58 - 97.90 1.2337 times
Fri 29 May 2026 86.91 (-9.88%) 93.66 82.14 - 94.65 1.1557 times
Thu 30 April 2026 96.44 (13.34%) 85.82 83.70 - 99.93 1.0353 times
Tue 31 March 2026 85.09 (-1.99%) 85.00 80.80 - 91.27 0.9555 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.0396 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 0.9649 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.6654 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 85.72 and 110.66

Yearly Target 167.45
Yearly Target 279.04
Yearly Target 392.39
Yearly Target 4103.98
Yearly Target 5117.33

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Mon 21 September 2026 90.63 (5.19%) 86.10 80.80 - 105.74 0.7777 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.0203 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.6066 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.7041 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 0.9496 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7342 times
Thu 31 December 2020 37.53 (0%) 25.49 25.17 - 38.02 0.2074 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.

AxosFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxosFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxosFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.15 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 91.61
12 day DMA 93.63
20 day DMA 95
35 day DMA 97.22
50 day DMA 97.45
100 day DMA 93.62
150 day DMA 92.58
200 day DMA 92.15

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5892.0592.68
12 day EMA93.1493.694.11
20 day EMA94.3894.7895.2
35 day EMA95.7196.0196.32
50 day EMA96.997.1697.42

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6192.2492.73
12 day SMA93.6394.0894.4
20 day SMA9595.395.56
35 day SMA97.2297.5397.75
50 day SMA97.4597.5997.71
100 day SMA93.6293.793.78
150 day SMA92.5892.692.63
200 day SMA92.1592.192.06

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top