Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 89.67 and 91.92
| Intraday Target 1 | 87.86 |
| Intraday Target 2 | 89.23 |
| Intraday Target 3 | 90.113333333333 |
| Intraday Target 4 | 91.48 |
| Intraday Target 5 | 92.36 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.59 (1.22%) | 88.75 | 88.75 - 91.00 | 1.3347 times | Mon 05 January 2026 | 89.50 (2.43%) | 87.37 | 87.00 - 90.82 | 1.352 times | Fri 02 January 2026 | 87.38 (1.42%) | 86.10 | 84.83 - 87.85 | 1.3028 times | Wed 31 December 2025 | 86.16 (-1.63%) | 87.37 | 85.54 - 87.37 | 1.13 times | Mon 29 December 2025 | 87.59 (0%) | 88.56 | 86.74 - 88.56 | 0.6314 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.6314 times | Fri 26 December 2025 | 88.17 (-0.83%) | 88.97 | 87.72 - 89.14 | 0.4943 times | Wed 24 December 2025 | 88.91 (0.58%) | 88.59 | 88.11 - 89.21 | 0.4796 times | Tue 23 December 2025 | 88.40 (-0.54%) | 89.07 | 88.14 - 89.12 | 1.1588 times | Mon 22 December 2025 | 88.88 (1.57%) | 88.64 | 87.82 - 89.32 | 1.485 times | Fri 19 December 2025 | 87.51 (-0.96%) | 88.08 | 87.25 - 89.69 | 2.0977 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 88.8 and 92.8
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 89.53 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.59 (3.67%) | 87.37 | 87.00 - 91.00 | 0.7286 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.831 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.1712 times | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 0.9812 times | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.9335 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.2796 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.9762 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.7846 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.2261 times | Fri 14 November 2025 | 79.12 (-2.27%) | 81.52 | 78.01 - 83.31 | 1.088 times | Fri 07 November 2025 | 80.96 (3.82%) | 78.58 | 77.84 - 81.31 | 0.7962 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 87.71 and 93.88
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 86.61 |
| Monthly Target 3 | 88.806666666667 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.59 (5.14%) | 86.10 | 84.83 - 91.00 | 0.2066 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.1115 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7439 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1653 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1512 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0334 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2602 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.976 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.974 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3779 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.3725 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 87.71 and 93.88
| Yearly Target 1 | 82.64 |
| Yearly Target 2 | 86.61 |
| Yearly Target 3 | 88.806666666667 |
| Yearly Target 4 | 92.78 |
| Yearly Target 5 | 94.98 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.59 (5.14%) | 86.10 | 84.83 - 91.00 | 0.0174 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.1434 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.7855 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.9304 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0804 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.8164 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.2266 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axos Financial AX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.97
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 88.25 |
| 20 day DMA | 87.17 |
| 35 day DMA | 84.36 |
| 50 day DMA | 83.08 |
| 100 day DMA | 84.88 |
| 150 day DMA | 83.33 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.9 | 88.05 | 87.33 |
| 12 day EMA | 87.98 | 87.5 | 87.14 |
| 20 day EMA | 86.98 | 86.6 | 86.29 |
| 35 day EMA | 85.19 | 84.87 | 84.6 |
| 50 day EMA | 83.22 | 82.92 | 82.65 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 87.64 | 87.38 |
| 12 day SMA | 88.25 | 87.99 | 87.71 |
| 20 day SMA | 87.17 | 86.88 | 86.64 |
| 35 day SMA | 84.36 | 84.05 | 83.84 |
| 50 day SMA | 83.08 | 82.84 | 82.63 |
| 100 day SMA | 84.88 | 84.87 | 84.87 |
| 150 day SMA | 83.33 | 83.19 | 83.06 |
| 200 day SMA | 78.73 | 78.59 | 78.46 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
