ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 95.1 and 98.12

Intraday Target 192.8
Intraday Target 294.37
Intraday Target 395.816666666667
Intraday Target 497.39
Intraday Target 598.84

Daily price and volume Axos Financial

Date Closing Open Range Volume
Wed 02 September 2026 95.95 (1.34%) 95.29 94.24 - 97.26 1.2237 times
Tue 01 September 2026 94.68 (-2.18%) 96.21 94.00 - 96.99 1.0131 times
Mon 31 August 2026 96.79 (-1.08%) 97.24 96.21 - 98.09 1.1068 times
Fri 28 August 2026 97.85 (0.5%) 98.05 97.18 - 98.40 0.8172 times
Thu 27 August 2026 97.36 (-0.73%) 97.12 96.15 - 98.26 1.0042 times
Wed 26 August 2026 98.08 (-0.75%) 99.10 97.78 - 99.28 1.0031 times
Tue 25 August 2026 98.82 (1.94%) 97.47 95.90 - 98.86 1.1469 times
Mon 24 August 2026 96.94 (0.29%) 96.71 96.39 - 98.17 0.8411 times
Fri 21 August 2026 96.66 (0.73%) 96.76 95.46 - 97.26 0.9229 times
Thu 20 August 2026 95.96 (-0.2%) 95.90 95.40 - 96.84 0.9209 times
Wed 19 August 2026 96.15 (-1.55%) 97.93 96.00 - 98.80 0.924 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 92.93 and 97.02

Weekly Target 191.92
Weekly Target 293.94
Weekly Target 396.013333333333
Weekly Target 498.03
Weekly Target 5100.1

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Wed 02 September 2026 95.95 (-1.94%) 97.24 94.00 - 98.09 0.5747 times
Fri 28 August 2026 97.85 (1.23%) 96.71 95.90 - 99.28 0.8272 times
Fri 21 August 2026 96.66 (-5.38%) 101.81 95.40 - 102.68 0.8414 times
Fri 14 August 2026 102.16 (2.12%) 99.43 98.77 - 102.80 0.9935 times
Fri 07 August 2026 100.04 (-1.35%) 103.14 99.32 - 105.74 1.0432 times
Fri 31 July 2026 101.41 (5.82%) 96.14 95.35 - 105.20 1.3793 times
Fri 24 July 2026 95.83 (-3.72%) 98.22 94.19 - 100.00 1.0336 times
Fri 17 July 2026 99.53 (2.13%) 97.40 96.05 - 102.18 1.1691 times
Fri 10 July 2026 97.45 (-0.46%) 99.00 95.03 - 100.85 0.8521 times
Thu 02 July 2026 97.90 (1.74%) 95.40 94.80 - 100.12 1.2859 times
Fri 26 June 2026 96.23 (9.27%) 88.32 88.30 - 96.96 1.8425 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 93.35 and 96.61

Monthly Target 192.48
Monthly Target 294.21
Monthly Target 395.736666666667
Monthly Target 497.47
Monthly Target 599

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Wed 02 September 2026 95.95 (-0.87%) 96.21 94.00 - 97.26 0.0835 times
Mon 31 August 2026 96.79 (-4.56%) 103.14 95.40 - 105.74 0.8461 times
Fri 31 July 2026 101.41 (4.13%) 98.00 94.19 - 105.20 1.0995 times
Tue 30 June 2026 97.39 (12.06%) 86.39 84.58 - 97.90 1.3316 times
Fri 29 May 2026 86.91 (-9.88%) 93.66 82.14 - 94.65 1.2475 times
Thu 30 April 2026 96.44 (13.34%) 85.82 83.70 - 99.93 1.1175 times
Tue 31 March 2026 85.09 (-1.99%) 85.00 80.80 - 91.27 1.0314 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.1221 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.0794 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 1.0415 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.7182 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 88.38 and 113.32

Yearly Target 169.22
Yearly Target 282.59
Yearly Target 394.163333333333
Yearly Target 4107.53
Yearly Target 5119.1

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Wed 02 September 2026 95.95 (11.36%) 86.10 80.80 - 105.74 0.7209 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.0296 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.6213 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.7197 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 0.9583 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7409 times
Thu 31 December 2020 37.53 (0%) 25.49 25.17 - 38.02 0.2093 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axos Financial AX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Axos Financial AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.88

Munafa value: 24 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.

AxosFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxosFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.9 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 96.53
12 day DMA 96.91
20 day DMA 98.33
35 day DMA 98.74
50 day DMA 98.29
100 day DMA 93.96
150 day DMA 92.86
200 day DMA 91.29

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3296.5197.42
12 day EMA97.297.4397.93
20 day EMA97.7197.998.24
35 day EMA97.5697.6597.83
50 day EMA97.3597.4197.52

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5396.9597.78
12 day SMA96.9197.1997.81
20 day SMA98.3398.7299.24
35 day SMA98.7498.898.89
50 day SMA98.2998.298.08
100 day SMA93.9693.9293.91
150 day SMA92.8692.8492.83
200 day SMA91.2991.2291.16

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top