Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 86.11 and 89.13
| Intraday Target 1 | 83.67 |
| Intraday Target 2 | 85.52 |
| Intraday Target 3 | 86.686666666667 |
| Intraday Target 4 | 88.54 |
| Intraday Target 5 | 89.71 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.38 (1.42%) | 86.10 | 84.83 - 87.85 | 1.2091 times | Wed 31 December 2025 | 86.16 (-1.63%) | 87.37 | 85.54 - 87.37 | 1.0487 times | Mon 29 December 2025 | 87.59 (0%) | 88.56 | 86.74 - 88.56 | 0.586 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.586 times | Fri 26 December 2025 | 88.17 (-0.83%) | 88.97 | 87.72 - 89.14 | 0.4588 times | Wed 24 December 2025 | 88.91 (0.58%) | 88.59 | 88.11 - 89.21 | 0.4451 times | Tue 23 December 2025 | 88.40 (-0.54%) | 89.07 | 88.14 - 89.12 | 1.0755 times | Mon 22 December 2025 | 88.88 (1.57%) | 88.64 | 87.82 - 89.32 | 1.3782 times | Fri 19 December 2025 | 87.51 (-0.96%) | 88.08 | 87.25 - 89.69 | 1.9468 times | Thu 18 December 2025 | 88.36 (1.09%) | 88.68 | 87.00 - 89.00 | 1.266 times | Wed 17 December 2025 | 87.41 (1.4%) | 86.14 | 86.14 - 87.94 | 1.181 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 84.24 and 87.97
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 85.29 |
| Weekly Target 3 | 86.923333333333 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.8254 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.1701 times | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 0.9746 times | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.9205 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.271 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.9696 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.7794 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.2179 times | Fri 14 November 2025 | 79.12 (-2.27%) | 81.52 | 78.01 - 83.31 | 1.0807 times | Fri 07 November 2025 | 80.96 (3.82%) | 78.58 | 77.84 - 81.31 | 0.7908 times | Fri 31 October 2025 | 77.98 (0%) | 76.95 | 75.63 - 78.34 | 0.4518 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 86.11 and 89.13
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 86.686666666667 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.38 (1.42%) | 86.10 | 84.83 - 87.85 | 0.0684 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.1271 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7544 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1817 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1675 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.048 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.278 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9898 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9877 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3973 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.3919 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 86.11 and 89.13
| Yearly Target 1 | 83.67 |
| Yearly Target 2 | 85.52 |
| Yearly Target 3 | 86.686666666667 |
| Yearly Target 4 | 88.54 |
| Yearly Target 5 | 89.71 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.38 (1.42%) | 86.10 | 84.83 - 87.85 | 0.0057 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.1453 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.7884 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.9336 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0822 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.8178 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.2269 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 87.71 |
| 20 day DMA | 86.64 |
| 35 day DMA | 83.84 |
| 50 day DMA | 82.63 |
| 100 day DMA | 84.87 |
| 150 day DMA | 83.06 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 87.31 | 87.88 |
| 12 day EMA | 87.14 | 87.1 | 87.27 |
| 20 day EMA | 86.29 | 86.17 | 86.17 |
| 35 day EMA | 84.67 | 84.51 | 84.41 |
| 50 day EMA | 82.76 | 82.57 | 82.42 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 87.68 | 88.13 |
| 12 day SMA | 87.71 | 87.6 | 87.54 |
| 20 day SMA | 86.64 | 86.47 | 86.25 |
| 35 day SMA | 83.84 | 83.68 | 83.56 |
| 50 day SMA | 82.63 | 82.46 | 82.31 |
| 100 day SMA | 84.87 | 84.87 | 84.86 |
| 150 day SMA | 83.06 | 82.95 | 82.85 |
| 200 day SMA | 78.46 | 78.34 | 78.23 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
