Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 83.55 and 87.18
| Intraday Target 1 | 80.71 |
| Intraday Target 2 | 82.75 |
| Intraday Target 3 | 84.34 |
| Intraday Target 4 | 86.38 |
| Intraday Target 5 | 87.97 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.79 (0.9%) | 84.54 | 82.30 - 85.93 | 1.1489 times | Wed 03 December 2025 | 84.03 (2.98%) | 82.06 | 82.00 - 84.14 | 0.9368 times | Tue 02 December 2025 | 81.60 (-1.37%) | 83.52 | 81.42 - 83.57 | 0.7642 times | Mon 01 December 2025 | 82.73 (0.67%) | 81.86 | 81.61 - 83.12 | 1.0475 times | Fri 28 November 2025 | 82.18 (0.23%) | 82.78 | 81.48 - 82.78 | 0.4548 times | Wed 26 November 2025 | 81.99 (-0.77%) | 82.64 | 81.99 - 83.28 | 1.3632 times | Tue 25 November 2025 | 82.63 (3.18%) | 81.11 | 80.18 - 83.43 | 0.9383 times | Mon 24 November 2025 | 80.08 (0.77%) | 79.41 | 78.71 - 80.41 | 0.9897 times | Fri 21 November 2025 | 79.47 (3.52%) | 77.44 | 76.98 - 80.40 | 1.3778 times | Thu 20 November 2025 | 76.77 (-0.4%) | 78.22 | 76.67 - 79.66 | 0.9789 times | Wed 19 November 2025 | 77.08 (1.02%) | 76.88 | 76.33 - 78.03 | 1.0766 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 83.11 and 87.62
| Weekly Target 1 | 79.54 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 84.046666666667 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.79 (3.18%) | 81.86 | 81.42 - 85.93 | 0.7938 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.763 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.1923 times | Fri 14 November 2025 | 79.12 (-2.27%) | 81.52 | 78.01 - 83.31 | 1.0581 times | Fri 07 November 2025 | 80.96 (3.82%) | 78.58 | 77.84 - 81.31 | 0.7742 times | Fri 31 October 2025 | 77.98 (0%) | 76.95 | 75.63 - 78.34 | 0.4424 times | Fri 31 October 2025 | 77.98 (-3.01%) | 81.00 | 75.63 - 81.11 | 1.3124 times | Fri 24 October 2025 | 80.40 (5.1%) | 77.48 | 76.98 - 80.73 | 1.0657 times | Fri 17 October 2025 | 76.50 (-3.86%) | 81.00 | 75.01 - 85.50 | 1.5048 times | Fri 10 October 2025 | 79.57 (-6.58%) | 85.75 | 79.32 - 87.20 | 1.0933 times | Fri 03 October 2025 | 85.17 (-2.61%) | 88.38 | 82.73 - 88.38 | 1.1155 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 83.11 and 87.62
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 84.046666666667 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.79 (3.18%) | 81.86 | 81.42 - 85.93 | 0.1527 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7286 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1413 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1275 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0121 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2343 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9559 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9539 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3495 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.3443 times | Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.9562 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 69.63 and 109.01
| Yearly Target 1 | 38.32 |
| Yearly Target 2 | 61.55 |
| Yearly Target 3 | 77.696666666667 |
| Yearly Target 4 | 100.93 |
| Yearly Target 5 | 117.08 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.79 (21.39%) | 70.66 | 54.46 - 93.84 | 0.9241 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.5521 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.678 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9392 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7097 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.1969 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axos Financial AX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.57 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 80.8 |
| 20 day DMA | 80.53 |
| 35 day DMA | 79.81 |
| 50 day DMA | 81.11 |
| 100 day DMA | 84.59 |
| 150 day DMA | 80.94 |
| 200 day DMA | 76.4 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 82.46 | 81.67 |
| 12 day EMA | 81.79 | 81.24 | 80.73 |
| 20 day EMA | 81.18 | 80.8 | 80.46 |
| 35 day EMA | 81.44 | 81.24 | 81.08 |
| 50 day EMA | 81.93 | 81.81 | 81.72 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 82.51 | 82.23 |
| 12 day SMA | 80.8 | 80.04 | 79.63 |
| 20 day SMA | 80.53 | 80.33 | 80.08 |
| 35 day SMA | 79.81 | 79.74 | 79.76 |
| 50 day SMA | 81.11 | 81.17 | 81.26 |
| 100 day SMA | 84.59 | 84.57 | 84.58 |
| 150 day SMA | 80.94 | 80.8 | 80.67 |
| 200 day SMA | 76.4 | 76.33 | 76.26 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
