AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong Daily Stock price targets for AxosFinancial AX are 56.34 and 58.26

Daily Target 1	54.78
Daily Target 2	55.97
Daily Target 3	56.703333333333
Daily Target 4	57.89
Daily Target 5	58.62

Daily price and volume Axos Financial

Date	Closing	Open	Range	Volume
Fri 28 June 2024	57.15 (3.53%)	55.75	55.52 - 57.44	1.5428 times
Thu 27 June 2024	55.20 (0.69%)	55.04	54.67 - 55.46	0.5671 times
Wed 26 June 2024	54.82 (0.49%)	54.36	54.27 - 54.99	0.5541 times
Tue 25 June 2024	54.55 (-1.05%)	54.89	54.51 - 55.56	0.7046 times
Mon 24 June 2024	55.13 (2.74%)	53.79	53.75 - 56.09	0.9764 times
Fri 21 June 2024	53.66 (-0.17%)	53.56	53.17 - 53.83	2.4363 times
Thu 20 June 2024	53.75 (0.73%)	53.08	52.77 - 53.77	0.9216 times
Tue 18 June 2024	53.36 (0%)	53.25	52.78 - 53.85	0.7296 times
Tue 18 June 2024	53.36 (0.02%)	53.25	52.78 - 53.85	0.7296 times
Mon 17 June 2024	53.35 (2.09%)	52.26	51.81 - 53.37	0.8378 times
Fri 14 June 2024	52.26 (-2.26%)	52.67	51.39 - 53.00	1.2214 times

Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 55.45 and 59.14

Weekly Target 1	52.42
Weekly Target 2	54.79
Weekly Target 3	56.113333333333
Weekly Target 4	58.48
Weekly Target 5	59.8

Weekly price and volumes for Axos Financial

Date	Closing	Open	Range	Volume
Fri 28 June 2024	57.15 (6.5%)	53.79	53.75 - 57.44	0.7695 times
Fri 21 June 2024	53.66 (0.56%)	53.25	52.77 - 53.85	0.7239 times
Tue 18 June 2024	53.36 (2.1%)	52.26	51.81 - 53.85	0.2776 times
Fri 14 June 2024	52.26 (0.19%)	51.48	50.93 - 55.12	1.0043 times
Fri 07 June 2024	52.16 (-3.17%)	55.05	44.10 - 55.37	2.8351 times
Fri 31 May 2024	53.87 (-5.64%)	57.33	53.05 - 57.53	1.055 times
Fri 24 May 2024	57.09 (-7.2%)	61.47	56.71 - 62.11	0.8871 times
Fri 17 May 2024	61.52 (2.19%)	60.70	60.28 - 63.00	0.5485 times
Fri 10 May 2024	60.20 (4.64%)	58.15	57.78 - 61.07	0.681 times
Fri 03 May 2024	57.53 (8.44%)	53.05	50.55 - 58.90	1.218 times
Fri 26 April 2024	53.05 (5.47%)	50.40	50.27 - 53.64	0.663 times

weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 50.63 and 63.97

Monthly Target 1	39.56
Monthly Target 2	48.35
Monthly Target 3	52.896666666667
Monthly Target 4	61.69
Monthly Target 5	66.24

Monthly price and volumes Axos Financial

Date	Closing	Open	Range	Volume
Fri 28 June 2024	57.15 (6.09%)	55.05	44.10 - 57.44	1.1074 times
Fri 31 May 2024	53.87 (6.44%)	53.92	53.05 - 63.00	0.7996 times
Tue 30 April 2024	50.61 (-6.35%)	53.92	48.48 - 53.92	0.6527 times
Thu 28 March 2024	54.04 (3.68%)	51.20	48.73 - 54.64	0.7175 times
Thu 29 February 2024	52.12 (-5.97%)	56.26	49.24 - 56.27	0.8492 times
Wed 31 January 2024	55.43 (1.52%)	53.83	50.47 - 60.00	0.957 times
Fri 29 December 2023	54.60 (42.67%)	38.09	37.86 - 57.12	1.3057 times
Thu 30 November 2023	38.27 (6.22%)	35.87	32.05 - 41.80	1.4779 times
Tue 31 October 2023	36.03 (-4.83%)	37.83	33.28 - 38.62	1.1434 times
Fri 29 September 2023	37.86 (-12.14%)	43.51	35.06 - 44.46	0.9897 times
Thu 31 August 2023	43.09 (-8.32%)	46.85	39.50 - 46.87	0.6457 times

monthly chart AxosFinancial

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axos Financial AX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.3

Munafa value: 100 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxosFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.49 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period	DMA value
5 day DMA	55.37
12 day DMA	54.17
20 day DMA	53.36
35 day DMA	55.71
50 day DMA	55.48
100 day DMA	53.47
150 day DMA	53.05
200 day DMA	49.14

EMA (exponential moving average) of Axos Financial AX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.5	54.67	54.41
12 day EMA	54.62	54.16	53.97
20 day EMA	54.47	54.19	54.08
35 day EMA	54.43	54.27	54.22
50 day EMA	54.97	54.88	54.87

SMA (simple moving average) of Axos Financial AX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.37	54.67	54.38
12 day SMA	54.17	53.91	53.63
20 day SMA	53.36	53.2	53.14
35 day SMA	55.71	55.81	55.94
50 day SMA	55.48	55.32	55.2
100 day SMA	53.47	53.41	53.36
150 day SMA	53.05	52.93	52.81
200 day SMA	49.14	49.05	48.97