Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 95.66 and 97.53
| Intraday Target 1 | 94.22 |
| Intraday Target 2 | 95.23 |
| Intraday Target 3 | 96.093333333333 |
| Intraday Target 4 | 97.1 |
| Intraday Target 5 | 97.96 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.23 (0.93%) | 95.81 | 95.09 - 96.96 | 1.8937 times | Thu 25 June 2026 | 95.34 (1.05%) | 94.13 | 93.39 - 95.76 | 0.6814 times | Wed 24 June 2026 | 94.35 (3.23%) | 91.14 | 90.80 - 94.38 | 1.0408 times | Tue 23 June 2026 | 91.40 (3.25%) | 88.51 | 88.51 - 91.63 | 0.9039 times | Mon 22 June 2026 | 88.52 (0.51%) | 88.32 | 88.30 - 89.64 | 0.7049 times | Thu 18 June 2026 | 88.07 (0.1%) | 87.80 | 87.47 - 89.35 | 1.7772 times | Wed 17 June 2026 | 87.98 (-1.61%) | 88.71 | 86.86 - 90.24 | 0.8789 times | Tue 16 June 2026 | 89.42 (-0.18%) | 90.58 | 89.22 - 90.79 | 0.7368 times | Mon 15 June 2026 | 89.58 (-0.78%) | 91.35 | 89.37 - 92.04 | 0.8062 times | Fri 12 June 2026 | 90.28 (1.12%) | 90.08 | 89.73 - 91.08 | 0.5763 times | Thu 11 June 2026 | 89.28 (1.28%) | 89.08 | 87.34 - 89.55 | 0.565 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 92.27 and 100.93
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 93.83 |
| Weekly Target 4 | 99.36 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.4038 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.1283 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.7347 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 0.9029 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.5462 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.7189 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.0662 times | Fri 08 May 2026 | 86.98 (-0.49%) | 85.80 | 85.78 - 90.11 | 1.2126 times | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.541 times | Fri 24 April 2026 | 95.50 (-2.51%) | 96.35 | 94.71 - 99.15 | 0.7453 times | Fri 17 April 2026 | 97.96 (5.9%) | 91.90 | 91.15 - 99.59 | 0.8036 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 90.41 and 102.79
| Monthly Target 1 | 80.21 |
| Monthly Target 2 | 88.22 |
| Monthly Target 3 | 92.59 |
| Monthly Target 4 | 100.6 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.23 (10.72%) | 86.39 | 84.58 - 96.96 | 1.1111 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.166 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0445 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.964 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0489 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0089 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 0.9735 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6713 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 0.9731 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0388 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9039 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 88.52 and 109.64
| Yearly Target 1 | 71.86 |
| Yearly Target 2 | 84.05 |
| Yearly Target 3 | 92.983333333333 |
| Yearly Target 4 | 105.17 |
| Yearly Target 5 | 114.1 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.23 (11.69%) | 86.10 | 80.80 - 101.92 | 0.5601 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.056 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6628 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.7637 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9828 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7599 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.2146 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axos Financial AX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axos Financial AX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.06
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.44 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 90.72 |
| 20 day DMA | 89.3 |
| 35 day DMA | 87.66 |
| 50 day DMA | 89.69 |
| 100 day DMA | 90.15 |
| 150 day DMA | 89.26 |
| 200 day DMA | 87.9 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.76 | 92.53 | 91.12 |
| 12 day EMA | 91.42 | 90.55 | 89.68 |
| 20 day EMA | 90.3 | 89.68 | 89.08 |
| 35 day EMA | 90.22 | 89.87 | 89.55 |
| 50 day EMA | 90.39 | 90.15 | 89.94 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 91.54 | 90.06 |
| 12 day SMA | 90.72 | 90.06 | 89.44 |
| 20 day SMA | 89.3 | 88.85 | 88.44 |
| 35 day SMA | 87.66 | 87.43 | 87.19 |
| 50 day SMA | 89.69 | 89.66 | 89.63 |
| 100 day SMA | 90.15 | 90.18 | 90.17 |
| 150 day SMA | 89.26 | 89.15 | 89.04 |
| 200 day SMA | 87.9 | 87.88 | 87.86 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
