Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 94.87 and 97.5
| Intraday Target 1 | 94.12 |
| Intraday Target 2 | 95.61 |
| Intraday Target 3 | 96.75 |
| Intraday Target 4 | 98.24 |
| Intraday Target 5 | 99.38 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.10 (-0.6%) | 97.13 | 95.26 - 97.89 | 0.7953 times | Wed 18 February 2026 | 97.69 (0.13%) | 96.79 | 96.79 - 99.68 | 0.9132 times | Tue 17 February 2026 | 97.56 (0.29%) | 97.90 | 96.44 - 98.50 | 1.0015 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 1.1024 times | Fri 13 February 2026 | 97.28 (2.89%) | 94.50 | 93.27 - 97.69 | 1.1024 times | Thu 12 February 2026 | 94.55 (-0.17%) | 95.68 | 92.78 - 96.60 | 1.1504 times | Wed 11 February 2026 | 94.71 (-2.8%) | 98.83 | 94.27 - 99.53 | 0.8909 times | Tue 10 February 2026 | 97.44 (-1.71%) | 98.97 | 96.27 - 99.96 | 0.7373 times | Mon 09 February 2026 | 99.14 (-1.85%) | 100.10 | 99.04 - 101.92 | 0.8825 times | Fri 06 February 2026 | 101.01 (2.8%) | 99.24 | 99.18 - 101.70 | 1.4241 times | Thu 05 February 2026 | 98.26 (-0.92%) | 99.26 | 97.30 - 100.59 | 1.2616 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 93.97 and 98.39
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 97.346666666667 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.10 (-0.19%) | 97.90 | 95.26 - 99.68 | 0.6837 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.2781 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.2018 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.9794 times | Fri 30 January 2026 | 98.99 (7.89%) | 92.08 | 91.58 - 99.53 | 1.6842 times | Fri 23 January 2026 | 91.75 (-2.86%) | 92.66 | 91.01 - 99.82 | 1.0827 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 0.9801 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.2071 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.7485 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.1542 times | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 0.8837 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 90.37 and 99.51
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 92.61 |
| Monthly Target 3 | 97.266666666667 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 106.41 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.10 (-1.91%) | 98.27 | 92.78 - 101.92 | 0.8438 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0738 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0675 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7145 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1191 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1057 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9925 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2104 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9374 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9354 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3233 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 90.97 and 108.06
| Yearly Target 1 | 77.53 |
| Yearly Target 2 | 87.31 |
| Yearly Target 3 | 94.616666666667 |
| Yearly Target 4 | 104.4 |
| Yearly Target 5 | 111.71 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.10 (12.7%) | 86.10 | 84.83 - 101.92 | 0.1644 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.1193 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.7479 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.8897 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0577 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7992 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.2218 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.5 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 97.38 |
| 12 day DMA | 97.6 |
| 20 day DMA | 96.53 |
| 35 day DMA | 94.56 |
| 50 day DMA | 92.28 |
| 100 day DMA | 86.65 |
| 150 day DMA | 87.16 |
| 200 day DMA | 83.96 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.23 | 97.29 | 97.09 |
| 12 day EMA | 97 | 96.98 | 96.85 |
| 20 day EMA | 96.27 | 96.18 | 96.02 |
| 35 day EMA | 94.25 | 94.08 | 93.87 |
| 50 day EMA | 92.12 | 91.92 | 91.68 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.38 | 96.87 | 96.28 |
| 12 day SMA | 97.6 | 97.66 | 97.72 |
| 20 day SMA | 96.53 | 96.49 | 96.41 |
| 35 day SMA | 94.56 | 94.29 | 94 |
| 50 day SMA | 92.28 | 92.04 | 91.78 |
| 100 day SMA | 86.65 | 86.55 | 86.45 |
| 150 day SMA | 87.16 | 87.08 | 86.98 |
| 200 day SMA | 83.96 | 83.82 | 83.65 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
