Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 84.11 and 85.83
| Intraday Target 1 | 83.67 |
| Intraday Target 2 | 84.55 |
| Intraday Target 3 | 85.393333333333 |
| Intraday Target 4 | 86.27 |
| Intraday Target 5 | 87.11 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.42 (-0.3%) | 86.24 | 84.52 - 86.24 | 1.0616 times | Thu 11 December 2025 | 85.68 (0.05%) | 85.50 | 85.46 - 86.87 | 1.0924 times | Wed 10 December 2025 | 85.64 (3.29%) | 82.95 | 82.95 - 86.64 | 1.1398 times | Tue 09 December 2025 | 82.91 (-2.6%) | 85.20 | 82.69 - 86.57 | 1.0398 times | Mon 08 December 2025 | 85.12 (0.51%) | 85.26 | 84.07 - 86.37 | 1.3389 times | Fri 05 December 2025 | 84.69 (-0.12%) | 84.26 | 84.00 - 85.40 | 0.7085 times | Thu 04 December 2025 | 84.79 (0.9%) | 84.54 | 82.30 - 85.93 | 1.0668 times | Wed 03 December 2025 | 84.03 (2.98%) | 82.06 | 82.00 - 84.14 | 0.8699 times | Tue 02 December 2025 | 81.60 (-1.37%) | 83.52 | 81.42 - 83.57 | 0.7096 times | Mon 01 December 2025 | 82.73 (0.67%) | 81.86 | 81.61 - 83.12 | 0.9727 times | Fri 28 November 2025 | 82.18 (0.23%) | 82.78 | 81.48 - 82.78 | 0.4223 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 84.06 and 88.24
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 84.993333333333 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.2073 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.921 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.7403 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.1569 times | Fri 14 November 2025 | 79.12 (-2.27%) | 81.52 | 78.01 - 83.31 | 1.0266 times | Fri 07 November 2025 | 80.96 (3.82%) | 78.58 | 77.84 - 81.31 | 0.7512 times | Fri 31 October 2025 | 77.98 (0%) | 76.95 | 75.63 - 78.34 | 0.4292 times | Fri 31 October 2025 | 77.98 (-3.01%) | 81.00 | 75.63 - 81.11 | 1.2734 times | Fri 24 October 2025 | 80.40 (5.1%) | 77.48 | 76.98 - 80.73 | 1.034 times | Fri 17 October 2025 | 76.50 (-3.86%) | 81.00 | 75.01 - 85.50 | 1.46 times | Fri 10 October 2025 | 79.57 (-6.58%) | 85.75 | 79.32 - 87.20 | 1.0608 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 83.42 and 88.87
| Monthly Target 1 | 79.12 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 84.57 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.42 (3.94%) | 81.86 | 81.42 - 86.87 | 0.4109 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7095 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1113 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0979 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9856 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2019 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9308 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9289 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3141 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.309 times | Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.9311 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 69.94 and 109.32
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 61.97 |
| Yearly Target 3 | 77.906666666667 |
| Yearly Target 4 | 101.35 |
| Yearly Target 5 | 117.29 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.42 (22.29%) | 70.66 | 54.46 - 93.84 | 0.941 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.5469 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.6724 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9361 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7073 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.1963 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 83.9 |
| 20 day DMA | 81.69 |
| 35 day DMA | 81 |
| 50 day DMA | 81.03 |
| 100 day DMA | 84.57 |
| 150 day DMA | 81.65 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 84.82 | 84.39 |
| 12 day EMA | 83.85 | 83.56 | 83.17 |
| 20 day EMA | 82.89 | 82.62 | 82.3 |
| 35 day EMA | 82.21 | 82.02 | 81.8 |
| 50 day EMA | 81.78 | 81.63 | 81.46 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 84.81 | 84.63 |
| 12 day SMA | 83.9 | 83.67 | 83.2 |
| 20 day SMA | 81.69 | 81.41 | 81.23 |
| 35 day SMA | 81 | 80.82 | 80.62 |
| 50 day SMA | 81.03 | 81.01 | 80.96 |
| 100 day SMA | 84.57 | 84.58 | 84.57 |
| 150 day SMA | 81.65 | 81.54 | 81.42 |
| 200 day SMA | 76.94 | 76.84 | 76.74 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
