Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 94.6 and 99.06
| Intraday Target 1 | 91.1 |
| Intraday Target 2 | 93.64 |
| Intraday Target 3 | 95.563333333333 |
| Intraday Target 4 | 98.1 |
| Intraday Target 5 | 100.02 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.17 (3.45%) | 93.54 | 93.03 - 97.49 | 1.4654 times | Tue 20 January 2026 | 92.96 (-1.58%) | 92.66 | 92.66 - 94.75 | 1.095 times | Fri 16 January 2026 | 94.45 (0.67%) | 93.81 | 93.34 - 95.81 | 1.1708 times | Thu 15 January 2026 | 93.82 (1.98%) | 92.31 | 92.31 - 94.39 | 0.8175 times | Wed 14 January 2026 | 92.00 (0.33%) | 92.05 | 91.22 - 92.93 | 1.1346 times | Tue 13 January 2026 | 91.70 (0.23%) | 92.12 | 90.81 - 92.30 | 0.7611 times | Mon 12 January 2026 | 91.49 (-0.93%) | 91.29 | 90.33 - 92.20 | 0.879 times | Fri 09 January 2026 | 92.35 (-0.87%) | 93.24 | 91.54 - 93.98 | 0.813 times | Thu 08 January 2026 | 93.16 (2.47%) | 90.79 | 90.65 - 94.00 | 0.758 times | Wed 07 January 2026 | 90.91 (0.35%) | 91.00 | 89.11 - 91.22 | 1.1056 times | Tue 06 January 2026 | 90.59 (1.22%) | 88.75 | 88.75 - 91.00 | 1.5844 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 94.42 and 99.25
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 93.39 |
| Weekly Target 3 | 95.44 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.17 (1.82%) | 92.66 | 92.66 - 97.49 | 0.5867 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 1.0914 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.3441 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.8335 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.1717 times | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 0.984 times | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.9392 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.2834 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.979 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.7869 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.2297 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 90.5 and 103.16
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 92.83 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.17 (11.62%) | 86.10 | 84.83 - 97.49 | 0.6161 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.065 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7128 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1165 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1031 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9902 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2075 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9352 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9332 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3202 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.3151 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 90.5 and 103.16
| Yearly Target 1 | 80.17 |
| Yearly Target 2 | 88.17 |
| Yearly Target 3 | 92.83 |
| Yearly Target 4 | 100.83 |
| Yearly Target 5 | 105.49 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.17 (11.62%) | 86.10 | 84.83 - 97.49 | 0.0538 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.1374 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.7761 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.9203 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0748 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.8122 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.2254 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axos Financial AX is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.08 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 93.88 |
| 12 day DMA | 92.43 |
| 20 day DMA | 90.61 |
| 35 day DMA | 88.29 |
| 50 day DMA | 85.76 |
| 100 day DMA | 85.27 |
| 150 day DMA | 84.78 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 93.03 | 93.06 |
| 12 day EMA | 92.42 | 91.74 | 91.52 |
| 20 day EMA | 90.92 | 90.37 | 90.1 |
| 35 day EMA | 88.41 | 87.95 | 87.65 |
| 50 day EMA | 86.02 | 85.61 | 85.31 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.88 | 92.99 | 92.69 |
| 12 day SMA | 92.43 | 91.69 | 91.13 |
| 20 day SMA | 90.61 | 90.18 | 89.95 |
| 35 day SMA | 88.29 | 87.89 | 87.58 |
| 50 day SMA | 85.76 | 85.43 | 85.19 |
| 100 day SMA | 85.27 | 85.22 | 85.22 |
| 150 day SMA | 84.78 | 84.61 | 84.47 |
| 200 day SMA | 80.19 | 80 | 79.83 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
