ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 83.55 and 85.66

Intraday Target 183.19
Intraday Target 283.9
Intraday Target 385.296666666667
Intraday Target 486.01
Intraday Target 587.41

Daily price and volume Axos Financial

Date Closing Open Range Volume
Wed 03 June 2026 84.62 (-3.57%) 86.69 84.58 - 86.69 1.5422 times
Tue 02 June 2026 87.75 (1.62%) 85.98 85.82 - 88.24 0.8688 times
Mon 01 June 2026 86.35 (-0.64%) 86.39 85.02 - 86.76 1.209 times
Fri 29 May 2026 86.91 (-0.41%) 87.08 86.47 - 87.67 1.468 times
Thu 28 May 2026 87.27 (0.2%) 86.33 85.95 - 87.58 0.7064 times
Wed 27 May 2026 87.10 (-0.84%) 88.02 86.84 - 88.61 0.9998 times
Tue 26 May 2026 87.84 (2.06%) 86.56 86.53 - 88.34 0.2971 times
Fri 22 May 2026 86.07 (0.16%) 85.56 85.29 - 86.60 0.8788 times
Thu 21 May 2026 85.93 (-0.05%) 85.13 84.22 - 86.23 0.9937 times
Wed 20 May 2026 85.97 (2.79%) 83.95 83.03 - 86.25 1.0363 times
Tue 19 May 2026 83.64 (-0.98%) 84.45 83.10 - 84.45 0.7648 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 82.77 and 86.43

Weekly Target 182.15
Weekly Target 283.39
Weekly Target 385.813333333333
Weekly Target 487.05
Weekly Target 589.47

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Wed 03 June 2026 84.62 (-2.63%) 86.39 84.58 - 88.24 0.618 times
Fri 29 May 2026 86.91 (0.98%) 86.56 85.95 - 88.61 0.5926 times
Fri 22 May 2026 86.07 (3.47%) 84.91 83.03 - 86.60 0.7799 times
Fri 15 May 2026 83.18 (-4.37%) 87.12 82.14 - 87.23 1.1567 times
Fri 08 May 2026 86.98 (-0.49%) 85.80 85.78 - 90.11 1.3156 times
Fri 01 May 2026 87.41 (-8.47%) 95.72 85.48 - 99.93 1.6718 times
Fri 24 April 2026 95.50 (-2.51%) 96.35 94.71 - 99.15 0.8086 times
Fri 17 April 2026 97.96 (5.9%) 91.90 91.15 - 99.59 0.8718 times
Fri 10 April 2026 92.50 (8.36%) 85.46 84.91 - 95.40 1.4757 times
Thu 02 April 2026 85.36 (2.88%) 83.79 82.81 - 87.30 0.7094 times
Fri 27 March 2026 82.97 (0.02%) 85.40 82.26 - 86.70 0.916 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 82.77 and 86.43

Monthly Target 182.15
Monthly Target 283.39
Monthly Target 385.813333333333
Monthly Target 487.05
Monthly Target 589.47

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Wed 03 June 2026 84.62 (-2.63%) 86.39 84.58 - 88.24 0.1679 times
Fri 29 May 2026 86.91 (-9.88%) 93.66 82.14 - 94.65 1.2897 times
Thu 30 April 2026 96.44 (13.34%) 85.82 83.70 - 99.93 1.1553 times
Tue 31 March 2026 85.09 (-1.99%) 85.00 80.80 - 91.27 1.0663 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.1601 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.1159 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 1.0767 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.7425 times
Fri 31 October 2025 77.98 (-7.88%) 84.26 75.01 - 87.20 1.0764 times
Tue 30 September 2025 84.65 (-7.19%) 89.84 83.75 - 93.84 1.1491 times
Fri 29 August 2025 91.21 (5.63%) 84.25 82.33 - 92.99 0.9998 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 72.15 and 93.27

Yearly Target 167.99
Yearly Target 276.31
Yearly Target 389.113333333333
Yearly Target 497.43
Yearly Target 5110.23

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Wed 03 June 2026 84.62 (-1.79%) 86.10 80.80 - 101.92 0.4812 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.0689 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.6832 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.7853 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 0.9949 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7692 times
Thu 31 December 2020 37.53 (0%) 25.49 25.17 - 38.02 0.2172 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axos Financial AX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axos Financial AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.43

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.

AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.37 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 86.58
12 day DMA 86.16
20 day DMA 85.8
35 day DMA 89.69
50 day DMA 89.19
100 day DMA 90.72
150 day DMA 88.2
200 day DMA 87.87

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2287.0286.66
12 day EMA86.486.7286.53
20 day EMA86.8587.0987.02
35 day EMA87.3187.4787.45
50 day EMA88.4588.6188.65

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5887.0887.09
12 day SMA86.1686.0485.68
20 day SMA85.885.9285.9
35 day SMA89.6989.9590.12
50 day SMA89.1989.1789.07
100 day SMA90.7290.7890.81
150 day SMA88.288.1688.1
200 day SMA87.8787.8887.87

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top