Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 99.59 and 101.71
| Intraday Target 1 | 99.18 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 101.30333333333 |
| Intraday Target 4 | 102.12 |
| Intraday Target 5 | 103.42 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.81 (0.68%) | 101.22 | 100.49 - 102.61 | 0.9032 times | Wed 12 August 2026 | 100.13 (-0.03%) | 100.46 | 99.53 - 101.50 | 0.7606 times | Tue 11 August 2026 | 100.16 (0.99%) | 99.49 | 99.31 - 100.61 | 0.8248 times | Mon 10 August 2026 | 99.18 (-0.86%) | 99.43 | 98.77 - 100.35 | 0.9328 times | Fri 07 August 2026 | 100.04 (-1.81%) | 101.04 | 99.32 - 101.69 | 1.0452 times | Thu 06 August 2026 | 101.88 (-1.86%) | 104.77 | 101.72 - 105.19 | 0.8602 times | Wed 05 August 2026 | 103.81 (-1.23%) | 105.30 | 102.51 - 105.30 | 0.6482 times | Tue 04 August 2026 | 105.10 (1.39%) | 104.00 | 103.59 - 105.74 | 1.093 times | Mon 03 August 2026 | 103.66 (2.22%) | 103.14 | 102.11 - 104.58 | 1.1184 times | Fri 31 July 2026 | 101.41 (2.98%) | 102.41 | 98.21 - 105.20 | 1.8136 times | Thu 30 July 2026 | 98.48 (0.31%) | 99.31 | 97.80 - 99.36 | 1.2305 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 99.79 and 103.63
| Weekly Target 1 | 96.89 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 100.73 |
| Weekly Target 4 | 102.69 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.81 (0.77%) | 99.43 | 98.77 - 102.61 | 0.6348 times | Fri 07 August 2026 | 100.04 (-1.35%) | 103.14 | 99.32 - 105.74 | 0.8841 times | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.1689 times | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 0.8759 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 0.9908 times | Fri 10 July 2026 | 97.45 (-0.46%) | 99.00 | 95.03 - 100.85 | 0.7222 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.0898 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.5614 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.2549 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.8172 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 1.0043 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 96.31 and 103.28
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 97.81 |
| Monthly Target 3 | 101.77333333333 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 108.74 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.81 (-0.59%) | 103.14 | 98.77 - 105.74 | 0.3825 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0802 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.3084 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2257 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0979 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0133 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1025 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0605 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0233 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7056 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0229 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 90.81 and 115.75
| Yearly Target 1 | 70.84 |
| Yearly Target 2 | 85.83 |
| Yearly Target 3 | 95.783333333333 |
| Yearly Target 4 | 110.77 |
| Yearly Target 5 | 120.72 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.81 (17%) | 86.10 | 80.80 - 105.74 | 0.6817 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0361 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6314 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.7304 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9643 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7456 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.2106 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.66 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 101.07 |
| 20 day DMA | 99.53 |
| 35 day DMA | 98.74 |
| 50 day DMA | 95.79 |
| 100 day DMA | 92.48 |
| 150 day DMA | 92.45 |
| 200 day DMA | 90.07 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.56 | 100.44 | 100.59 |
| 12 day EMA | 100.4 | 100.33 | 100.37 |
| 20 day EMA | 99.65 | 99.53 | 99.47 |
| 35 day EMA | 97.56 | 97.37 | 97.21 |
| 50 day EMA | 95.52 | 95.3 | 95.1 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 100.28 | 101.01 |
| 12 day SMA | 101.07 | 100.93 | 100.58 |
| 20 day SMA | 99.53 | 99.54 | 99.44 |
| 35 day SMA | 98.74 | 98.56 | 98.31 |
| 50 day SMA | 95.79 | 95.53 | 95.25 |
| 100 day SMA | 92.48 | 92.3 | 92.13 |
| 150 day SMA | 92.45 | 92.38 | 92.31 |
| 200 day SMA | 90.07 | 89.96 | 89.85 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
