Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 90.51 and 92
| Intraday Target 1 | 90.11 |
| Intraday Target 2 | 90.91 |
| Intraday Target 3 | 91.603333333333 |
| Intraday Target 4 | 92.4 |
| Intraday Target 5 | 93.09 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.70 (0.23%) | 92.12 | 90.81 - 92.30 | 0.683 times | Mon 12 January 2026 | 91.49 (-0.93%) | 91.29 | 90.33 - 92.20 | 0.7888 times | Fri 09 January 2026 | 92.35 (-0.87%) | 93.24 | 91.54 - 93.98 | 0.7296 times | Thu 08 January 2026 | 93.16 (2.47%) | 90.79 | 90.65 - 94.00 | 0.6802 times | Wed 07 January 2026 | 90.91 (0.35%) | 91.00 | 89.11 - 91.22 | 0.9921 times | Tue 06 January 2026 | 90.59 (1.22%) | 88.75 | 88.75 - 91.00 | 1.4218 times | Mon 05 January 2026 | 89.50 (2.43%) | 87.37 | 87.00 - 90.82 | 1.4402 times | Fri 02 January 2026 | 87.38 (1.42%) | 86.10 | 84.83 - 87.85 | 1.3878 times | Wed 31 December 2025 | 86.16 (-1.63%) | 87.37 | 85.54 - 87.37 | 1.2038 times | Mon 29 December 2025 | 87.59 (0%) | 88.56 | 86.74 - 88.56 | 0.6726 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.6726 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 91.02 and 92.99
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 91.443333333333 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.70 (-0.7%) | 91.29 | 90.33 - 92.30 | 0.3786 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.3539 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.8396 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.173 times | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 0.9912 times | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.9534 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.2927 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.9862 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.7927 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.2387 times | Fri 14 November 2025 | 79.12 (-2.27%) | 81.52 | 78.01 - 83.31 | 1.0992 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 88.27 and 97.44
| Monthly Target 1 | 81.01 |
| Monthly Target 2 | 86.35 |
| Monthly Target 3 | 90.176666666667 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 99.35 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.70 (6.43%) | 86.10 | 84.83 - 94.00 | 0.3877 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0909 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7302 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1437 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1299 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0143 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2369 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.958 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.956 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3524 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.3472 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 88.27 and 97.44
| Yearly Target 1 | 81.01 |
| Yearly Target 2 | 86.35 |
| Yearly Target 3 | 90.176666666667 |
| Yearly Target 4 | 95.52 |
| Yearly Target 5 | 99.35 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.70 (6.43%) | 86.10 | 84.83 - 94.00 | 0.0332 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.1408 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.7814 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.926 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.078 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.8146 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.226 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.73 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 91.92 |
| 12 day DMA | 89.72 |
| 20 day DMA | 88.91 |
| 35 day DMA | 86.49 |
| 50 day DMA | 84.28 |
| 100 day DMA | 85.13 |
| 150 day DMA | 84.05 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 91.36 | 91.3 |
| 12 day EMA | 90.2 | 89.93 | 89.65 |
| 20 day EMA | 88.93 | 88.64 | 88.34 |
| 35 day EMA | 86.77 | 86.48 | 86.18 |
| 50 day EMA | 84.69 | 84.4 | 84.11 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.92 | 91.7 | 91.3 |
| 12 day SMA | 89.72 | 89.48 | 89.23 |
| 20 day SMA | 88.91 | 88.6 | 88.31 |
| 35 day SMA | 86.49 | 86.07 | 85.65 |
| 50 day SMA | 84.28 | 84.04 | 83.78 |
| 100 day SMA | 85.13 | 85.08 | 85.03 |
| 150 day SMA | 84.05 | 83.92 | 83.77 |
| 200 day SMA | 79.4 | 79.26 | 79.13 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
