AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 85.38 and 87.01
| Intraday Target 1 | 84.07 |
| Intraday Target 2 | 85.06 |
| Intraday Target 3 | 85.7 |
| Intraday Target 4 | 86.69 |
| Intraday Target 5 | 87.33 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.05 (0.16%) | 85.22 | 84.71 - 86.34 | 1.018 times | Tue 10 March 2026 | 85.91 (0.44%) | 85.62 | 84.18 - 87.53 | 1.0809 times | Mon 09 March 2026 | 85.53 (-0.71%) | 84.14 | 81.34 - 86.45 | 1.1115 times | Fri 06 March 2026 | 86.14 (-2.42%) | 85.34 | 83.50 - 86.23 | 1.0071 times | Thu 05 March 2026 | 88.28 (-2.06%) | 88.98 | 87.17 - 90.35 | 0.7645 times | Wed 04 March 2026 | 90.14 (0.19%) | 90.30 | 88.91 - 91.27 | 0.8355 times | Tue 03 March 2026 | 89.97 (0.56%) | 87.21 | 85.86 - 90.44 | 0.7442 times | Mon 02 March 2026 | 89.47 (3.05%) | 85.00 | 84.01 - 89.71 | 0.979 times | Fri 27 February 2026 | 86.82 (-8.89%) | 92.29 | 85.91 - 92.64 | 1.7744 times | Thu 26 February 2026 | 95.29 (0.12%) | 95.60 | 94.07 - 97.50 | 0.6849 times | Wed 25 February 2026 | 95.18 (4.27%) | 91.35 | 91.35 - 95.36 | 0.8344 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 83.7 and 89.89
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 84.973333333333 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.05 (-0.1%) | 84.14 | 81.34 - 87.53 | 0.7104 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 0.9583 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.2088 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.8069 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.2438 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.0532 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.7347 times | Fri 30 January 2026 | 98.99 (7.89%) | 92.08 | 91.58 - 99.53 | 1.476 times | Fri 23 January 2026 | 91.75 (-2.86%) | 92.66 | 91.01 - 99.82 | 0.9489 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 0.859 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.0579 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 83.7 and 93.63
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 86.22 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.05 (-0.89%) | 85.00 | 81.34 - 91.27 | 0.3964 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1992 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0978 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0913 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7304 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1441 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1303 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0147 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2374 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9583 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9563 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 73.41 and 93.99
| Yearly Target 1 | 69.19 |
| Yearly Target 2 | 77.62 |
| Yearly Target 3 | 89.77 |
| Yearly Target 4 | 98.2 |
| Yearly Target 5 | 110.35 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.05 (-0.13%) | 86.10 | 81.34 - 101.92 | 0.2239 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.1096 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.7326 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.8733 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0485 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7923 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.2199 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.
AxosFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.89 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 89.17 |
| 20 day DMA | 92 |
| 35 day DMA | 93.87 |
| 50 day DMA | 93.11 |
| 100 day DMA | 87.6 |
| 150 day DMA | 87.59 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 87.02 | 87.57 |
| 12 day EMA | 88.91 | 89.43 | 90.07 |
| 20 day EMA | 90.57 | 91.05 | 91.59 |
| 35 day EMA | 91.45 | 91.77 | 92.11 |
| 50 day EMA | 92.05 | 92.29 | 92.55 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 87.2 | 88.01 |
| 12 day SMA | 89.17 | 89.59 | 90.54 |
| 20 day SMA | 92 | 92.43 | 93 |
| 35 day SMA | 93.87 | 94.15 | 94.36 |
| 50 day SMA | 93.11 | 93.14 | 93.19 |
| 100 day SMA | 87.6 | 87.5 | 87.46 |
| 150 day SMA | 87.59 | 87.58 | 87.57 |
| 200 day SMA | 85.33 | 85.24 | 85.16 |


