USA Stock AX Historical charts - Axos Financial, Inc.

Historical charts for Stock AX - Share Axos Financial, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 70.29
  • 12Day Average: 71.66
  • 20Day Average: 74.97
  • 50Day Average: 75.08
  • 100Day Average: 69.74
  • 150Day Average: 66.89

AX Indicators & signals

Indicator MACD (12,26,9)

72.21, 74.27, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

38.05, 14.4, 32.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 70.58 67.63 to 70.66 2.56% 0.58 times
02 Thu Jan 2025 68.82 68.61 to 70.84 -1.47% 0.6 times
31 Tue Dec 2024 69.85 69.79 to 71.67 -1.48% 1.03 times
30 Mon Dec 2024 70.90 70.17 to 71.48 -0.55% 0.6 times
27 Fri Dec 2024 71.29 69.94 to 72.27 -1.82% 0.74 times
26 Thu Dec 2024 72.61 71.49 to 72.77 0.19% 0.47 times
24 Tue Dec 2024 72.47 71.20 to 72.56 1.37% 0.29 times
23 Mon Dec 2024 71.49 70.54 to 71.84 -0.33% 1.11 times
20 Fri Dec 2024 71.73 70.39 to 73.27 0.86% 2.96 times
19 Thu Dec 2024 71.12 70.75 to 73.86 -1.19% 0.96 times
18 Wed Dec 2024 71.98 71.28 to 77.85 -6.65% 1.24 times
17 Tue Dec 2024 77.11 76.53 to 78.86 -2.64% 1.02 times

Technical analysis forecast for AX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AX AX at this time. Stock is falling and might fall more.

It appears as if AX AX gave a large move recently.

Stock of AX (AX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 73.76. However, stock will show a bearish move below 69.4.

Tomorrow's movement Prediction of AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.62

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AX Historical charts - Share Axos Financial, Inc.

Videos related to: USA Stock AX Historical charts - Share Axos Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AX Historical charts - Share Axos Financial, Inc.

 

Back to top