ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AX Historical charts - Axos Financial, Inc.

Historical charts for Stock AX - Share Axos Financial, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 85.47
  • 12Day Average: 88.05
  • 20Day Average: 91.85
  • 50Day Average: 89.11
  • 100Day Average: 91.18
  • 150Day Average: 87.87

AX Indicators & signals

Indicator MACD (12,26,9)

87.74, 89.66, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

39.26, 13.62, 31.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 82.82 82.56 to 84.04 -1.84% 0.75 times
12 Tue May 2026 84.37 82.86 to 86.46 -1.31% 0.58 times
11 Mon May 2026 85.49 84.97 to 87.23 -1.71% 0.92 times
08 Fri May 2026 86.98 86.87 to 88.48 -0.79% 0.5 times
07 Thu May 2026 87.67 87.37 to 89.28 -0.41% 0.59 times
06 Wed May 2026 88.03 87.56 to 90.11 0% 0.79 times
06 Wed May 2026 88.03 87.56 to 90.11 1.02% 0.79 times
05 Tue May 2026 87.14 86.86 to 88.39 -0.16% 0.85 times
04 Mon May 2026 87.28 85.78 to 90.05 -0.15% 1.47 times
01 Fri May 2026 87.41 85.48 to 94.65 -9.36% 2.87 times
30 Thu Apr 2026 96.44 93.89 to 97.33 1.62% 0.65 times
29 Wed Apr 2026 94.90 93.98 to 98.78 -4.03% 0.6 times

Technical analysis forecast for AX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AX AX at this time. Stock is falling and might fall more.

It appears as if AX AX gave a large move recently.

Stock of AX (AX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AX stays below 83.7, but if it comes above 83.7, then a intra day buy could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 77 as target. However if you take a buy trade in AX, then use 83.7 as stoploss and 89.2 as target.

Tomorrow's movement Prediction of AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AX Historical charts - Share Axos Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AX Historical charts - Share Axos Financial, Inc.

 

Back to top