ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AX Historical charts - Axos Financial, Inc.

Historical charts for Stock AX - Share Axos Financial, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 91.61
  • 12Day Average: 93.63
  • 20Day Average: 95
  • 50Day Average: 97.43
  • 100Day Average: 93.54
  • 150Day Average: 92.5

AX Indicators & signals

Indicator MACD (12,26,9)

93.14, 94.94, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

29.67, 14.29, 26.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 90.63 90.60 to 92.11 -0.18% 0.53 times
18 Fri Sep 2026 90.79 90.23 to 91.26 -0.69% 3.8 times
17 Thu Sep 2026 91.42 91.00 to 93.40 -1.21% 0.78 times
16 Wed Sep 2026 92.54 90.90 to 93.92 -0.15% 1.34 times
15 Tue Sep 2026 92.68 92.32 to 94.11 -1.14% 0.68 times
14 Mon Sep 2026 93.75 93.07 to 94.48 0.53% 0.68 times
11 Fri Sep 2026 93.26 91.47 to 95.57 -0.49% 0.65 times
10 Thu Sep 2026 93.72 92.55 to 93.99 0.44% 0.4 times
09 Wed Sep 2026 93.31 92.98 to 95.32 -3.31% 0.8 times
08 Tue Sep 2026 96.50 96.45 to 97.77 -1.48% 0.53 times
04 Fri Sep 2026 97.95 96.08 to 98.21 0.94% 0.34 times
03 Thu Sep 2026 97.04 96.45 to 98.13 1.14% 0.36 times

Technical analysis forecast for AX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AX AX at this time. Stock is falling and might fall more.

It appears as if AX AX gave a large move recently.

Stock of AX (AX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AX stays below 91.8, but if it comes above 91.8, then a intra day buy could be more profitable.
If you take a sell trade below 91.8, then use 91.8 as stoploss and 88.7 as target. However if you take a buy trade in AX, then use 91.8 as stoploss and 94.36 as target.

Tomorrow's movement Prediction of AX is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AX Historical charts - Share Axos Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AX Historical charts - Share Axos Financial, Inc.

 

Back to top