ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AX Historical charts - Axos Financial, Inc.

Historical charts for Stock AX - Share Axos Financial, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 86.58
  • 12Day Average: 86.16
  • 20Day Average: 85.8
  • 50Day Average: 89.26
  • 100Day Average: 90.72
  • 150Day Average: 88.41

AX Indicators & signals

Indicator MACD (12,26,9)

86.37, 87.25, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

11.93, 20.17, 25.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 84.62 84.58 to 86.69 -3.57% 1.67 times
02 Tue Jun 2026 87.75 85.82 to 88.24 1.62% 0.94 times
01 Mon Jun 2026 86.35 85.02 to 86.76 -0.64% 1.31 times
29 Fri May 2026 86.91 86.47 to 87.67 -0.41% 1.59 times
28 Thu May 2026 87.27 85.95 to 87.58 0.2% 0.77 times
27 Wed May 2026 87.10 86.84 to 88.61 -0.84% 1.08 times
26 Tue May 2026 87.84 86.53 to 88.34 2.06% 0.32 times
22 Fri May 2026 86.07 85.29 to 86.60 0.16% 0.95 times
21 Thu May 2026 85.93 84.22 to 86.23 -0.05% 1.08 times
20 Wed May 2026 85.97 83.03 to 86.25 2.79% 1.12 times
19 Tue May 2026 83.64 83.10 to 84.45 -0.98% 0.83 times
18 Mon May 2026 84.47 83.26 to 84.91 1.55% 0.97 times

Technical analysis forecast for AX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AX AX at this time. Stock is falling and might fall more.

It appears as if AX AX gave a large move recently.

Stock of AX (AX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AX stays below 85.2, but if it comes above 85.2, then a intra day buy could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 83.2 as target. However if you take a buy trade in AX, then use 85.2 as stoploss and 86.86 as target.

Tomorrow's movement Prediction of AX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.43

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AX Historical charts - Share Axos Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AX Historical charts - Share Axos Financial, Inc.

 

Back to top