ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AX Historical charts - Axos Financial, Inc.

Historical charts for Stock AX - Share Axos Financial, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 91.7
  • 12Day Average: 90.55
  • 20Day Average: 89.63
  • 50Day Average: 91.6
  • 100Day Average: 94.32
  • 150Day Average: 92.76

AX Indicators & signals

Indicator MACD (12,26,9)

90.76, 90.48, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

2.08, 22.71, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 90.38 90.04 to 93.06 -2.34% 1.38 times
29 Thu Oct 2026 92.55 92.18 to 93.71 1.17% 1.04 times
28 Wed Oct 2026 91.48 90.42 to 92.56 -0.89% 0.99 times
27 Tue Oct 2026 92.30 91.59 to 92.82 0.58% 1.16 times
26 Mon Oct 2026 91.77 91.70 to 93.15 -0.02% 0.67 times
23 Fri Oct 2026 91.79 91.26 to 92.95 -0.8% 0.77 times
22 Thu Oct 2026 92.53 90.05 to 93.15 2.47% 1.42 times
21 Wed Oct 2026 90.30 88.80 to 90.85 0.49% 1.13 times
20 Tue Oct 2026 89.86 88.00 to 90.47 2.21% 1.16 times
19 Mon Oct 2026 87.92 87.66 to 88.68 -0.25% 0.89 times
16 Fri Oct 2026 88.14 87.53 to 89.92 0.71% 0.78 times
15 Thu Oct 2026 87.52 86.63 to 87.97 1.07% 1.16 times

Technical analysis forecast for AX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AX AX at this time. Stock is falling and might fall more.

It appears as if AX AX gave a large move recently.

Stock of AX (AX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AX is bearish for shortterm, and stock might move down till 88.6 or till 86.4. Use a stoploss of 90.42 and if the stock hits stoploss, then it can shoot up till 92.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AX Historical charts - Share Axos Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AX Historical charts - Share Axos Financial, Inc.

 

Back to top