USA Axos Financial, Inc. AX All indicator, Axos Financial, Inc. AX indicators All technical analysis, Axos Financial, Inc. AX indicators All free charts, Axos Financial, Inc. AX indicators All historical values USA

Stock AX - Share Axos Financial, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 91.86
Daily Resistance: 97.12
5 Day DMA Moving Average is 98.11
20 Day DMA Moving Average is 95.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.8%	98.83	94.71	99.53	94.27	0.44 times
Tue 10 Feb 2026	-1.71%	98.97	97.44	99.96	96.27	0.37 times
Mon 09 Feb 2026	-1.85%	100.10	99.14	101.92	99.04	0.44 times
Fri 06 Feb 2026	2.8%	99.24	101.01	101.70	99.18	0.71 times
Thu 05 Feb 2026	-0.92%	99.26	98.26	100.59	97.30	0.62 times
Wed 04 Feb 2026	1.42%	98.56	99.17	100.31	97.91	0.61 times
Tue 03 Feb 2026	-0.65%	98.99	97.78	100.83	96.72	0.7 times
Mon 02 Feb 2026	-0.58%	98.27	98.42	100.75	97.25	1.24 times
Fri 30 Jan 2026	4.6%	97.99	98.99	99.53	95.79	1.29 times
Thu 29 Jan 2026	3.03%	92.61	94.64	94.86	92.13	0.68 times

Volume is calculated using 10 day average volume

USA Axos Financial, Inc. AX All indicator, Axos Financial, Inc. AX indicators All technical analysis, Axos Financial, Inc. AX indicators All free charts, Axos Financial, Inc. AX indicators All historical values USA

Below are charts of USA Axos Financial, Inc. AX All indicator, Axos Financial, Inc. AX indicators All technical analysis, Axos Financial, Inc. AX indicators All free charts, Axos Financial, Inc. AX indicators All historical values USA

Axos Financial, Inc. AX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Axos Financial, Inc. AX ADX is: 7, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Axos Financial, Inc. AX are:

ADX	+DY	-DY
6.2	22	19.4
19.4	24.8	16.8
42.9	27.3	10.9
42.4	28.7	11.6
37.8	28.4	12.8
43.1	30.8	12.2
42.9	32.9	13.1
46.8	36.4	13.2
42.9	36.4	14.5
25.2	27.9	16.7

ADX charts for Axos Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Axos Financial, Inc. AX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Axos Financial, Inc. is 95.74

50 day MA of Axos Financial, Inc. is 90.71

100 day MA of Axos Financial, Inc. is 86.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Axos Financial, Inc. AX is uptrend

Historical Moving averages values of Axos Financial, Inc. AX are:

Price	20 day	50 day	100 day
94.71	95.74	90.71	86.11
97.44	95.59	90.46	86.07
99.14	95.29	90.15	85.97
101.01	94.95	89.82	85.86
98.26	94.56	89.41	85.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Axos Financial, Inc. AX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axos Financial, Inc. AX is: 581920 M

Current day volume is 0.549 times compared to averaged volume Axos Financial, Inc. has

Historical price to volume measure of Axos Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
94.71	-2.8%	-4.17%	0.549 times
97.44	-1.71%	-1.55%	0.455 times
99.14	-1.85%	-0.96%	0.544 times
101.01	2.8%	1.78%	0.878 times
98.26	-0.92%	-1.01%	0.778 times
99.17	1.42%	0.62%	0.761 times
97.78	-0.65%	-1.22%	0.875 times
98.42	-0.58%	0.15%	1.545 times
98.99	4.6%	1.02%	1.609 times
94.64	3.03%	2.19%	0.851 times

Price to volume Charts of Axos Financial, Inc. AX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Axos Financial, Inc. AX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Axos Financial, Inc. AX is: 95.74 & deviation is 2.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Axos Financial, Inc. AX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.71	95.74	2.82	101.38	90.1
97.44	95.59	2.95	101.48	89.7
99.14	95.29	3.04	101.38	89.2
101.01	94.95	2.97	100.9	89
98.26	94.56	2.65	99.86	89.26

Bollinger Bands charts for Axos Financial, Inc. AX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Axos Financial, Inc. AX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Axos Financial, Inc. AX

14 day Axos Financial, Inc. AX RSI is: 54.18

According to RSI indicator, Selling is dominating the stock of Axos Financial, Inc. AX

Historical values of RSI indicator for Axos Financial, Inc. are as follows in descending order:

54.18 56.22 56.94 58.01 56.6 56.21 56.34 55.5 54.52 50.61 48.28 47.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Axos Financial, Inc. AX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Axos Financial, Inc. AX

12,26,9 day Axos Financial, Inc. AX MACD is: 96.86, 94.71, 2.15

According to MACD indicator, Prices of Axos Financial, Inc. AX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Axos Financial, Inc. AX are:

96.86, 94.71, 2.15
97.25, 94.71, 2.54
97.22, 94.49, 2.73
96.87, 94.12, 2.75
96.12, 93.57, 2.55
95.73, 93.2, 2.53
95.1, 92.72, 2.38
94.61, 92.31, 2.3
93.92, 91.82, 2.1
93, 91.25, 1.75

MACD charts of Axos Financial, Inc. AX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Axos Financial, Inc. AX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Axos Financial, Inc. AX CCI is: -11

According to CCI indicator, Axos Financial, Inc. AX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Axos Financial, Inc.

Historical CCI values of Axos Financial, Inc. AX are:

-11 32 86 101 52 63 46 55 37 -69

CCI charts of Axos Financial, Inc. AX are below. Second charts towards left.

Axos Financial, Inc. AX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Axos Financial, Inc. AX Stochastics is: 56

According to Stochastics indicator, Selling is coming in Axos Financial, Inc.

Axos Financial, Inc. AX is neither over-bought, nor over-sold

Historical Stochastics values of Axos Financial, Inc. AX are:

56 56 56 56 56 56 56 56 56 56

Axos Financial, Inc. AX Stochastics charts are below. Third charts to the left, at the bottom