Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 88.51 and 89.61
| Intraday Target 1 | 87.64 |
| Intraday Target 2 | 88.28 |
| Intraday Target 3 | 88.743333333333 |
| Intraday Target 4 | 89.38 |
| Intraday Target 5 | 89.84 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.91 (0.58%) | 88.59 | 88.11 - 89.21 | 0.3982 times | Tue 23 December 2025 | 88.40 (-0.54%) | 89.07 | 88.14 - 89.12 | 0.9621 times | Mon 22 December 2025 | 88.88 (1.57%) | 88.64 | 87.82 - 89.32 | 1.2329 times | Fri 19 December 2025 | 87.51 (-0.96%) | 88.08 | 87.25 - 89.69 | 1.7416 times | Thu 18 December 2025 | 88.36 (1.09%) | 88.68 | 87.00 - 89.00 | 1.1325 times | Wed 17 December 2025 | 87.41 (1.4%) | 86.14 | 86.14 - 87.94 | 1.0565 times | Tue 16 December 2025 | 86.20 (0.22%) | 86.37 | 86.09 - 87.03 | 1.0962 times | Mon 15 December 2025 | 86.01 (0.69%) | 86.54 | 85.50 - 87.42 | 0.8923 times | Fri 12 December 2025 | 85.42 (-0.3%) | 86.24 | 84.52 - 86.24 | 0.7331 times | Thu 11 December 2025 | 85.68 (0.05%) | 85.50 | 85.46 - 86.87 | 0.7544 times | Wed 10 December 2025 | 85.64 (3.29%) | 82.95 | 82.95 - 86.64 | 0.7871 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 88.37 and 89.87
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 88.683333333333 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 90.18 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.91 (1.6%) | 88.64 | 87.82 - 89.32 | 0.789 times | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.801 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.1919 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.9093 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.7309 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.1421 times | Fri 14 November 2025 | 79.12 (-2.27%) | 81.52 | 78.01 - 83.31 | 1.0135 times | Fri 07 November 2025 | 80.96 (3.82%) | 78.58 | 77.84 - 81.31 | 0.7416 times | Fri 31 October 2025 | 77.98 (0%) | 76.95 | 75.63 - 78.34 | 0.4237 times | Fri 31 October 2025 | 77.98 (-3.01%) | 81.00 | 75.63 - 81.11 | 1.2571 times | Fri 24 October 2025 | 80.40 (5.1%) | 77.48 | 76.98 - 80.73 | 1.0207 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 85.17 and 93.44
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 86.673333333333 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.91 (8.19%) | 81.86 | 81.42 - 89.69 | 0.8732 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6753 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0578 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.045 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9381 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.144 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.886 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.8841 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.2507 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.2459 times | Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.8863 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 71.69 and 111.07
| Yearly Target 1 | 39.69 |
| Yearly Target 2 | 64.3 |
| Yearly Target 3 | 79.07 |
| Yearly Target 4 | 103.68 |
| Yearly Target 5 | 118.45 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.91 (27.29%) | 70.66 | 54.46 - 93.84 | 0.9734 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.537 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.6617 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9301 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7028 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.195 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.34 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 86.78 |
| 20 day DMA | 85.42 |
| 35 day DMA | 82.93 |
| 50 day DMA | 81.74 |
| 100 day DMA | 84.76 |
| 150 day DMA | 82.49 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 87.94 | 87.71 |
| 12 day EMA | 86.95 | 86.59 | 86.26 |
| 20 day EMA | 85.65 | 85.31 | 84.98 |
| 35 day EMA | 84.08 | 83.8 | 83.53 |
| 50 day EMA | 82.44 | 82.18 | 81.93 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 88.11 | 87.67 |
| 12 day SMA | 86.78 | 86.46 | 86.15 |
| 20 day SMA | 85.42 | 85.11 | 84.69 |
| 35 day SMA | 82.93 | 82.65 | 82.35 |
| 50 day SMA | 81.74 | 81.65 | 81.5 |
| 100 day SMA | 84.76 | 84.73 | 84.69 |
| 150 day SMA | 82.49 | 82.37 | 82.26 |
| 200 day SMA | 77.85 | 77.72 | 77.6 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
