ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 84.53 and 86.49

Intraday Target 182.95
Intraday Target 284.15
Intraday Target 384.906666666667
Intraday Target 486.11
Intraday Target 586.87

Daily price and volume Axos Financial

Date Closing Open Range Volume
Thu 02 April 2026 85.36 (-0.71%) 84.27 83.70 - 85.66 0.8858 times
Wed 01 April 2026 85.97 (1.03%) 85.82 85.74 - 87.30 1.0277 times
Tue 31 March 2026 85.09 (2.67%) 84.55 83.25 - 85.61 1.1468 times
Mon 30 March 2026 82.88 (-0.11%) 83.79 82.81 - 84.42 1.0863 times
Fri 27 March 2026 82.97 (-2.33%) 84.54 82.54 - 84.89 1.0347 times
Thu 26 March 2026 84.95 (-0.86%) 84.75 84.50 - 86.13 0.8291 times
Wed 25 March 2026 85.69 (1.44%) 85.26 84.49 - 85.99 1.0978 times
Tue 24 March 2026 84.47 (0.82%) 84.46 82.26 - 85.16 1.0953 times
Mon 23 March 2026 83.78 (1%) 85.40 83.71 - 86.70 1.2974 times
Fri 20 March 2026 82.95 (-0.02%) 83.15 82.02 - 83.49 0.499 times
Thu 19 March 2026 82.97 (-0.29%) 80.80 80.80 - 83.99 0.4638 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 84.09 and 88.58

Weekly Target 180.67
Weekly Target 283.01
Weekly Target 385.156666666667
Weekly Target 487.5
Weekly Target 589.65

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Thu 02 April 2026 85.36 (2.88%) 83.79 82.81 - 87.30 0.8118 times
Fri 27 March 2026 82.97 (0.02%) 85.40 82.26 - 86.70 1.0482 times
Fri 20 March 2026 82.95 (-2.04%) 85.91 80.80 - 86.80 0.7867 times
Fri 13 March 2026 84.68 (-1.69%) 84.14 81.34 - 87.53 1.2443 times
Fri 06 March 2026 86.14 (-0.78%) 85.00 83.50 - 91.27 0.9748 times
Fri 27 February 2026 86.82 (-10.79%) 97.07 85.91 - 97.50 1.2296 times
Fri 20 February 2026 97.32 (0.04%) 97.90 95.26 - 99.68 0.8208 times
Fri 13 February 2026 97.28 (0%) 94.50 93.27 - 97.69 0.248 times
Fri 13 February 2026 97.28 (-3.69%) 100.10 92.78 - 101.92 1.0714 times
Fri 06 February 2026 101.01 (2.04%) 98.27 96.72 - 101.70 1.7646 times
Fri 30 January 2026 98.99 (7.89%) 92.08 91.58 - 99.53 1.5015 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 82.73 and 86.33

Monthly Target 181.85
Monthly Target 283.61
Monthly Target 385.453333333333
Monthly Target 487.21
Monthly Target 589.05

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Thu 02 April 2026 85.36 (0.32%) 85.82 83.70 - 87.30 0.0894 times
Tue 31 March 2026 85.09 (-1.99%) 85.00 80.80 - 91.27 1.0723 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.2259 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.1223 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 1.1157 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.7467 times
Fri 31 October 2025 77.98 (-7.88%) 84.26 75.01 - 87.20 1.1697 times
Tue 30 September 2025 84.65 (-7.19%) 89.84 83.75 - 93.84 1.1556 times
Fri 29 August 2025 91.21 (5.63%) 84.25 82.33 - 92.99 1.0373 times
Thu 31 July 2025 86.35 (13.56%) 75.60 75.55 - 88.20 1.265 times
Mon 30 June 2025 76.04 (9.35%) 69.04 67.89 - 77.35 0.9797 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 72.52 and 93.64

Yearly Target 168.24
Yearly Target 276.8
Yearly Target 389.36
Yearly Target 497.92
Yearly Target 5110.48

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Thu 02 April 2026 85.36 (-0.93%) 86.10 80.80 - 101.92 0.2829 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.0999 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.7175 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.857 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 1.0393 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7854 times
Thu 31 December 2020 37.53 (0%) 25.49 25.17 - 38.02 0.2179 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axos Financial AX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.84

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxosFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.45 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 84.45
12 day DMA 84.19
20 day DMA 84.8
35 day DMA 88.69
50 day DMA 90.99
100 day DMA 88.38
150 day DMA 87.18
200 day DMA 86.33

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9684.7684.16
12 day EMA84.9284.8484.64
20 day EMA85.8185.8685.85
35 day EMA87.9488.0988.22
50 day EMA90.5990.891

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4584.3784.32
12 day SMA84.1984.1284.01
20 day SMA84.885.0485.24
35 day SMA88.6988.9589.28
50 day SMA90.9991.291.34
100 day SMA88.3888.3288.27
150 day SMA87.1887.2287.26
200 day SMA86.3386.2686.19

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top