ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 85.38 and 87.01

Intraday Target 184.07
Intraday Target 285.06
Intraday Target 385.7
Intraday Target 486.69
Intraday Target 587.33

Daily price and volume Axos Financial

Date Closing Open Range Volume
Wed 11 March 2026 86.05 (0.16%) 85.22 84.71 - 86.34 1.018 times
Tue 10 March 2026 85.91 (0.44%) 85.62 84.18 - 87.53 1.0809 times
Mon 09 March 2026 85.53 (-0.71%) 84.14 81.34 - 86.45 1.1115 times
Fri 06 March 2026 86.14 (-2.42%) 85.34 83.50 - 86.23 1.0071 times
Thu 05 March 2026 88.28 (-2.06%) 88.98 87.17 - 90.35 0.7645 times
Wed 04 March 2026 90.14 (0.19%) 90.30 88.91 - 91.27 0.8355 times
Tue 03 March 2026 89.97 (0.56%) 87.21 85.86 - 90.44 0.7442 times
Mon 02 March 2026 89.47 (3.05%) 85.00 84.01 - 89.71 0.979 times
Fri 27 February 2026 86.82 (-8.89%) 92.29 85.91 - 92.64 1.7744 times
Thu 26 February 2026 95.29 (0.12%) 95.60 94.07 - 97.50 0.6849 times
Wed 25 February 2026 95.18 (4.27%) 91.35 91.35 - 95.36 0.8344 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 83.7 and 89.89

Weekly Target 178.78
Weekly Target 282.42
Weekly Target 384.973333333333
Weekly Target 488.61
Weekly Target 591.16

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Wed 11 March 2026 86.05 (-0.1%) 84.14 81.34 - 87.53 0.7104 times
Fri 06 March 2026 86.14 (-0.78%) 85.00 83.50 - 91.27 0.9583 times
Fri 27 February 2026 86.82 (-10.79%) 97.07 85.91 - 97.50 1.2088 times
Fri 20 February 2026 97.32 (0.04%) 97.90 95.26 - 99.68 0.8069 times
Fri 13 February 2026 97.28 (0%) 94.50 93.27 - 97.69 0.2438 times
Fri 13 February 2026 97.28 (-3.69%) 100.10 92.78 - 101.92 1.0532 times
Fri 06 February 2026 101.01 (2.04%) 98.27 96.72 - 101.70 1.7347 times
Fri 30 January 2026 98.99 (7.89%) 92.08 91.58 - 99.53 1.476 times
Fri 23 January 2026 91.75 (-2.86%) 92.66 91.01 - 99.82 0.9489 times
Fri 16 January 2026 94.45 (2.27%) 91.29 90.33 - 95.81 0.859 times
Fri 09 January 2026 92.35 (5.69%) 87.37 87.00 - 94.00 1.0579 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 83.7 and 93.63

Monthly Target 176.29
Monthly Target 281.17
Monthly Target 386.22
Monthly Target 491.1
Monthly Target 596.15

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Wed 11 March 2026 86.05 (-0.89%) 85.00 81.34 - 91.27 0.3964 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.1992 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.0978 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 1.0913 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.7304 times
Fri 31 October 2025 77.98 (-7.88%) 84.26 75.01 - 87.20 1.1441 times
Tue 30 September 2025 84.65 (-7.19%) 89.84 83.75 - 93.84 1.1303 times
Fri 29 August 2025 91.21 (5.63%) 84.25 82.33 - 92.99 1.0147 times
Thu 31 July 2025 86.35 (13.56%) 75.60 75.55 - 88.20 1.2374 times
Mon 30 June 2025 76.04 (9.35%) 69.04 67.89 - 77.35 0.9583 times
Fri 30 May 2025 69.54 (9.55%) 63.55 62.35 - 73.73 0.9563 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 73.41 and 93.99

Yearly Target 169.19
Yearly Target 277.62
Yearly Target 389.77
Yearly Target 498.2
Yearly Target 5110.35

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Wed 11 March 2026 86.05 (-0.13%) 86.10 81.34 - 101.92 0.2239 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.1096 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.7326 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.8733 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 1.0485 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7923 times
Thu 31 December 2020 37.53 (0%) 25.49 25.17 - 38.02 0.2199 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.

AxosFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.89 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 86.38
12 day DMA 89.17
20 day DMA 92
35 day DMA 93.87
50 day DMA 93.11
100 day DMA 87.6
150 day DMA 87.59
200 day DMA 85.33

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.787.0287.57
12 day EMA88.9189.4390.07
20 day EMA90.5791.0591.59
35 day EMA91.4591.7792.11
50 day EMA92.0592.2992.55

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3887.288.01
12 day SMA89.1789.5990.54
20 day SMA9292.4393
35 day SMA93.8794.1594.36
50 day SMA93.1193.1493.19
100 day SMA87.687.587.46
150 day SMA87.5987.5887.57
200 day SMA85.3385.2485.16

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top