AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 84.53 and 86.49
| Intraday Target 1 | 82.95 |
| Intraday Target 2 | 84.15 |
| Intraday Target 3 | 84.906666666667 |
| Intraday Target 4 | 86.11 |
| Intraday Target 5 | 86.87 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.36 (-0.71%) | 84.27 | 83.70 - 85.66 | 0.8858 times | Wed 01 April 2026 | 85.97 (1.03%) | 85.82 | 85.74 - 87.30 | 1.0277 times | Tue 31 March 2026 | 85.09 (2.67%) | 84.55 | 83.25 - 85.61 | 1.1468 times | Mon 30 March 2026 | 82.88 (-0.11%) | 83.79 | 82.81 - 84.42 | 1.0863 times | Fri 27 March 2026 | 82.97 (-2.33%) | 84.54 | 82.54 - 84.89 | 1.0347 times | Thu 26 March 2026 | 84.95 (-0.86%) | 84.75 | 84.50 - 86.13 | 0.8291 times | Wed 25 March 2026 | 85.69 (1.44%) | 85.26 | 84.49 - 85.99 | 1.0978 times | Tue 24 March 2026 | 84.47 (0.82%) | 84.46 | 82.26 - 85.16 | 1.0953 times | Mon 23 March 2026 | 83.78 (1%) | 85.40 | 83.71 - 86.70 | 1.2974 times | Fri 20 March 2026 | 82.95 (-0.02%) | 83.15 | 82.02 - 83.49 | 0.499 times | Thu 19 March 2026 | 82.97 (-0.29%) | 80.80 | 80.80 - 83.99 | 0.4638 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 84.09 and 88.58
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 85.156666666667 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.8118 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 1.0482 times | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.7867 times | Fri 13 March 2026 | 84.68 (-1.69%) | 84.14 | 81.34 - 87.53 | 1.2443 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 0.9748 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.2296 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.8208 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.248 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.0714 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.7646 times | Fri 30 January 2026 | 98.99 (7.89%) | 92.08 | 91.58 - 99.53 | 1.5015 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 82.73 and 86.33
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 85.453333333333 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.36 (0.32%) | 85.82 | 83.70 - 87.30 | 0.0894 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0723 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.2259 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.1223 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.1157 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7467 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1697 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1556 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0373 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.265 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9797 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 72.52 and 93.64
| Yearly Target 1 | 68.24 |
| Yearly Target 2 | 76.8 |
| Yearly Target 3 | 89.36 |
| Yearly Target 4 | 97.92 |
| Yearly Target 5 | 110.48 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.36 (-0.93%) | 86.10 | 80.80 - 101.92 | 0.2829 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0999 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.7175 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.857 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0393 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7854 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.2179 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axos Financial AX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.84
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 84.19 |
| 20 day DMA | 84.8 |
| 35 day DMA | 88.69 |
| 50 day DMA | 90.99 |
| 100 day DMA | 88.38 |
| 150 day DMA | 87.18 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.76 | 84.16 |
| 12 day EMA | 84.92 | 84.84 | 84.64 |
| 20 day EMA | 85.81 | 85.86 | 85.85 |
| 35 day EMA | 87.94 | 88.09 | 88.22 |
| 50 day EMA | 90.59 | 90.8 | 91 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 84.37 | 84.32 |
| 12 day SMA | 84.19 | 84.12 | 84.01 |
| 20 day SMA | 84.8 | 85.04 | 85.24 |
| 35 day SMA | 88.69 | 88.95 | 89.28 |
| 50 day SMA | 90.99 | 91.2 | 91.34 |
| 100 day SMA | 88.38 | 88.32 | 88.27 |
| 150 day SMA | 87.18 | 87.22 | 87.26 |
| 200 day SMA | 86.33 | 86.26 | 86.19 |


