ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 86.61 and 89.47

Intraday Target 184.35
Intraday Target 286.01
Intraday Target 387.213333333333
Intraday Target 488.87
Intraday Target 590.07

Daily price and volume Axos Financial

Date Closing Open Range Volume
Thu 04 June 2026 87.66 (3.59%) 85.99 85.56 - 88.42 1.3264 times
Wed 03 June 2026 84.62 (-3.57%) 86.69 84.58 - 86.69 1.4922 times
Tue 02 June 2026 87.75 (1.62%) 85.98 85.82 - 88.24 0.8407 times
Mon 01 June 2026 86.35 (-0.64%) 86.39 85.02 - 86.76 1.1699 times
Fri 29 May 2026 86.91 (-0.41%) 87.08 86.47 - 87.67 1.4205 times
Thu 28 May 2026 87.27 (0.2%) 86.33 85.95 - 87.58 0.6835 times
Wed 27 May 2026 87.10 (-0.84%) 88.02 86.84 - 88.61 0.9674 times
Tue 26 May 2026 87.84 (2.06%) 86.56 86.53 - 88.34 0.2875 times
Fri 22 May 2026 86.07 (0.16%) 85.56 85.29 - 86.60 0.8503 times
Thu 21 May 2026 85.93 (-0.05%) 85.13 84.22 - 86.23 0.9615 times
Wed 20 May 2026 85.97 (2.79%) 83.95 83.03 - 86.25 1.0028 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 86.12 and 89.96

Weekly Target 183.05
Weekly Target 285.35
Weekly Target 386.886666666667
Weekly Target 489.19
Weekly Target 590.73

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Thu 04 June 2026 87.66 (0.86%) 86.39 84.58 - 88.42 0.8325 times
Fri 29 May 2026 86.91 (0.98%) 86.56 85.95 - 88.61 0.579 times
Fri 22 May 2026 86.07 (3.47%) 84.91 83.03 - 86.60 0.7621 times
Fri 15 May 2026 83.18 (-4.37%) 87.12 82.14 - 87.23 1.1303 times
Fri 08 May 2026 86.98 (-0.49%) 85.80 85.78 - 90.11 1.2855 times
Fri 01 May 2026 87.41 (-8.47%) 95.72 85.48 - 99.93 1.6335 times
Fri 24 April 2026 95.50 (-2.51%) 96.35 94.71 - 99.15 0.7901 times
Fri 17 April 2026 97.96 (5.9%) 91.90 91.15 - 99.59 0.8518 times
Fri 10 April 2026 92.50 (8.36%) 85.46 84.91 - 95.40 1.4419 times
Thu 02 April 2026 85.36 (2.88%) 83.79 82.81 - 87.30 0.6932 times
Fri 27 March 2026 82.97 (0.02%) 85.40 82.26 - 86.70 0.8951 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 86.12 and 89.96

Monthly Target 183.05
Monthly Target 285.35
Monthly Target 386.886666666667
Monthly Target 489.19
Monthly Target 590.73

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Thu 04 June 2026 87.66 (0.86%) 86.39 84.58 - 88.42 0.23 times
Fri 29 May 2026 86.91 (-9.88%) 93.66 82.14 - 94.65 1.2816 times
Thu 30 April 2026 96.44 (13.34%) 85.82 83.70 - 99.93 1.148 times
Tue 31 March 2026 85.09 (-1.99%) 85.00 80.80 - 91.27 1.0596 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.1528 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.1089 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 1.0699 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.7378 times
Fri 31 October 2025 77.98 (-7.88%) 84.26 75.01 - 87.20 1.0696 times
Tue 30 September 2025 84.65 (-7.19%) 89.84 83.75 - 93.84 1.1418 times
Fri 29 August 2025 91.21 (5.63%) 84.25 82.33 - 92.99 0.9935 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 84.23 and 105.35

Yearly Target 169.01
Yearly Target 278.33
Yearly Target 390.126666666667
Yearly Target 499.45
Yearly Target 5111.25

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Thu 04 June 2026 87.66 (1.74%) 86.10 80.80 - 101.92 0.486 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.0682 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.6819 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.784 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 0.9942 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7686 times
Thu 31 December 2020 37.53 (0%) 25.49 25.17 - 38.02 0.2171 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.58 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 86.66
12 day DMA 86.43
20 day DMA 85.78
35 day DMA 89.48
50 day DMA 89.25
100 day DMA 90.67
150 day DMA 88.26
200 day DMA 87.86

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.786.2287.02
12 day EMA86.5986.486.72
20 day EMA86.9386.8587.08
35 day EMA87.4287.4187.57
50 day EMA88.5288.5588.71

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6686.5887.08
12 day SMA86.4386.1686.04
20 day SMA85.7885.885.92
35 day SMA89.4889.6989.95
50 day SMA89.2589.1989.17
100 day SMA90.6790.7290.78
150 day SMA88.2688.288.16
200 day SMA87.8687.8787.88

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top