AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 96.75 and 98.43
| Intraday Target 1 | 95.53 |
| Intraday Target 2 | 96.28 |
| Intraday Target 3 | 97.206666666667 |
| Intraday Target 4 | 97.96 |
| Intraday Target 5 | 98.89 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 97.04 (1.14%) | 96.94 | 96.45 - 98.13 | 0.7128 times | Wed 02 September 2026 | 95.95 (1.34%) | 95.29 | 94.24 - 97.26 | 1.2517 times | Tue 01 September 2026 | 94.68 (-2.18%) | 96.21 | 94.00 - 96.99 | 1.0363 times | Mon 31 August 2026 | 96.79 (-1.08%) | 97.24 | 96.21 - 98.09 | 1.1322 times | Fri 28 August 2026 | 97.85 (0.5%) | 98.05 | 97.18 - 98.40 | 0.8359 times | Thu 27 August 2026 | 97.36 (-0.73%) | 97.12 | 96.15 - 98.26 | 1.0273 times | Wed 26 August 2026 | 98.08 (-0.75%) | 99.10 | 97.78 - 99.28 | 1.0261 times | Tue 25 August 2026 | 98.82 (1.94%) | 97.47 | 95.90 - 98.86 | 1.1732 times | Mon 24 August 2026 | 96.94 (0.29%) | 96.71 | 96.39 - 98.17 | 0.8604 times | Fri 21 August 2026 | 96.66 (0.73%) | 96.76 | 95.46 - 97.26 | 0.944 times | Thu 20 August 2026 | 95.96 (-0.2%) | 95.90 | 95.40 - 96.84 | 0.942 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 93.46 and 97.59
| Weekly Target 1 | 92.26 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 96.39 |
| Weekly Target 4 | 98.78 |
| Weekly Target 5 | 100.52 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 97.04 (-0.83%) | 97.24 | 94.00 - 98.13 | 0.6863 times | Fri 28 August 2026 | 97.85 (1.23%) | 96.71 | 95.90 - 99.28 | 0.8174 times | Fri 21 August 2026 | 96.66 (-5.38%) | 101.81 | 95.40 - 102.68 | 0.8314 times | Fri 14 August 2026 | 102.16 (2.12%) | 99.43 | 98.77 - 102.80 | 0.9817 times | Fri 07 August 2026 | 100.04 (-1.35%) | 103.14 | 99.32 - 105.74 | 1.0309 times | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.3629 times | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 1.0214 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 1.1553 times | Fri 10 July 2026 | 97.45 (-0.46%) | 99.00 | 95.03 - 100.85 | 0.8421 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.2707 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.8207 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 95.52 and 99.65
| Monthly Target 1 | 92.26 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 96.39 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 97.04 (0.26%) | 96.21 | 94.00 - 98.13 | 0.1092 times | Mon 31 August 2026 | 96.79 (-4.56%) | 103.14 | 95.40 - 105.74 | 0.8439 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0966 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.3282 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2443 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.1146 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0287 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1192 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0766 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0388 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7163 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 88.92 and 113.86
| Yearly Target 1 | 69.59 |
| Yearly Target 2 | 83.31 |
| Yearly Target 3 | 94.526666666667 |
| Yearly Target 4 | 108.25 |
| Yearly Target 5 | 119.47 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 97.04 (12.63%) | 86.10 | 80.80 - 105.74 | 0.7228 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0293 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6208 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.7191 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.958 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7407 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.2092 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 96.86 |
| 20 day DMA | 98.09 |
| 35 day DMA | 98.63 |
| 50 day DMA | 98.35 |
| 100 day DMA | 93.99 |
| 150 day DMA | 92.9 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.56 | 96.32 | 96.51 |
| 12 day EMA | 97.18 | 97.2 | 97.43 |
| 20 day EMA | 97.65 | 97.71 | 97.9 |
| 35 day EMA | 97.54 | 97.57 | 97.67 |
| 50 day EMA | 97.48 | 97.5 | 97.56 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 96.53 | 96.95 |
| 12 day SMA | 96.86 | 96.91 | 97.19 |
| 20 day SMA | 98.09 | 98.33 | 98.72 |
| 35 day SMA | 98.63 | 98.74 | 98.8 |
| 50 day SMA | 98.35 | 98.29 | 98.2 |
| 100 day SMA | 93.99 | 93.96 | 93.92 |
| 150 day SMA | 92.9 | 92.86 | 92.84 |
| 200 day SMA | 91.37 | 91.29 | 91.22 |


