AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 68.88 and 70.76

Intraday Target 168.56
Intraday Target 269.2
Intraday Target 370.436666666667
Intraday Target 471.08
Intraday Target 572.32

Daily price and volume Axos Financial

Date Closing Open Range Volume
Tue 31 December 2024 69.85 (-1.48%) 71.08 69.79 - 71.67 0.9902 times
Mon 30 December 2024 70.90 (-0.55%) 70.66 70.17 - 71.48 0.5805 times
Fri 27 December 2024 71.29 (-1.82%) 71.71 69.94 - 72.27 0.7067 times
Thu 26 December 2024 72.61 (0.19%) 71.90 71.49 - 72.77 0.4478 times
Tue 24 December 2024 72.47 (1.37%) 71.63 71.20 - 72.56 0.2825 times
Mon 23 December 2024 71.49 (-0.33%) 71.15 70.54 - 71.84 1.0664 times
Fri 20 December 2024 71.73 (0.86%) 70.39 70.39 - 73.27 2.844 times
Thu 19 December 2024 71.12 (-1.19%) 73.20 70.75 - 73.86 0.9173 times
Wed 18 December 2024 71.98 (-6.65%) 77.68 71.28 - 77.85 1.1887 times
Tue 17 December 2024 77.11 (-2.64%) 78.27 76.53 - 78.86 0.976 times
Mon 16 December 2024 79.20 (-0.53%) 79.62 77.74 - 79.88 0.9424 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 68.88 and 70.76

Weekly Target 168.56
Weekly Target 269.2
Weekly Target 370.436666666667
Weekly Target 471.08
Weekly Target 572.32

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Tue 31 December 2024 69.85 (-2.02%) 70.66 69.79 - 71.67 0.439 times
Fri 27 December 2024 71.29 (-0.61%) 71.15 69.94 - 72.77 0.6997 times
Fri 20 December 2024 71.73 (-9.91%) 79.62 70.39 - 79.88 1.9197 times
Fri 13 December 2024 79.62 (-1.91%) 81.08 78.35 - 82.02 0.8007 times
Thu 05 December 2024 81.17 (-3.82%) 81.00 80.34 - 82.95 0.0189 times
Tue 26 November 2024 84.39 (0%) 85.58 84.04 - 86.50 0.2692 times
Tue 26 November 2024 84.39 (-0.32%) 85.94 84.04 - 88.46 0.62 times
Fri 22 November 2024 84.66 (5.61%) 79.84 77.74 - 85.06 1.2078 times
Fri 15 November 2024 80.16 (-0.57%) 82.41 79.05 - 85.54 1.5515 times
Fri 08 November 2024 80.62 (22.43%) 65.19 63.54 - 82.95 2.4735 times
Fri 01 November 2024 65.85 (1.54%) 65.83 65.66 - 70.75 1.2671 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 63.24 and 76.4

Monthly Target 161.04
Monthly Target 265.44
Monthly Target 374.196666666667
Monthly Target 478.6
Monthly Target 587.36

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Tue 31 December 2024 69.85 (-17.23%) 81.00 69.79 - 82.95 0.6082 times
Tue 26 November 2024 84.39 (24.62%) 67.95 63.54 - 88.46 1.0102 times
Thu 31 October 2024 67.72 (7.7%) 62.34 59.46 - 70.75 0.8035 times
Mon 30 September 2024 62.88 (-9.43%) 68.62 60.16 - 69.35 1.0236 times
Fri 30 August 2024 69.43 (-4.9%) 72.78 61.47 - 72.96 1.1267 times
Wed 31 July 2024 73.01 (27.75%) 57.20 56.35 - 79.15 1.3062 times
Fri 28 June 2024 57.15 (6.09%) 55.05 44.10 - 57.44 1.3927 times
Fri 31 May 2024 53.87 (6.44%) 53.92 53.05 - 63.00 1.0057 times
Tue 30 April 2024 50.61 (-6.35%) 53.92 48.48 - 53.92 0.8208 times
Thu 28 March 2024 54.04 (3.68%) 51.20 48.73 - 54.64 0.9023 times
Thu 29 February 2024 52.12 (-5.97%) 56.26 49.24 - 56.27 1.068 times

 monthly chart AxosFinancial

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axos Financial AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.62

Munafa value: 25 as on Tue 31 December 2024

Munafa value: 25 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.

AxosFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxosFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 71.42
12 day DMA 73.28
20 day DMA 76.28
35 day DMA 78.69
50 day DMA 75
100 day DMA 69.65
150 day DMA 66.68
200 day DMA 63.64

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1671.8172.26
12 day EMA73.1873.7874.3
20 day EMA74.6475.1475.59
35 day EMA74.1874.4374.64
50 day EMA73.6773.8373.95

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4271.7571.92
12 day SMA73.2874.0874.84
20 day SMA76.2877.0177.79
35 day SMA78.6978.6378.47
50 day SMA7574.9374.81
100 day SMA69.6569.669.54
150 day SMA66.6866.5766.47
200 day SMA63.6463.5363.43

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top