AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 87.32 and 89.1
| Intraday Target 1 | 86.92 |
| Intraday Target 2 | 87.71 |
| Intraday Target 3 | 88.696666666667 |
| Intraday Target 4 | 89.49 |
| Intraday Target 5 | 90.48 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.51 (-0.47%) | 89.34 | 87.90 - 89.68 | 1.1121 times | Fri 02 October 2026 | 88.93 (1.51%) | 89.21 | 87.69 - 89.53 | 1.1149 times | Thu 01 October 2026 | 87.61 (1.2%) | 86.02 | 84.03 - 88.22 | 1.8748 times | Wed 30 September 2026 | 86.57 (0.32%) | 87.25 | 85.43 - 87.28 | 0.9289 times | Tue 29 September 2026 | 86.29 (-1.63%) | 88.02 | 86.24 - 89.00 | 0.8645 times | Mon 28 September 2026 | 87.72 (-0.9%) | 87.46 | 87.08 - 89.00 | 0.9889 times | Fri 25 September 2026 | 88.52 (-0.07%) | 89.58 | 88.48 - 90.50 | 0.7113 times | Thu 24 September 2026 | 88.58 (1.11%) | 87.57 | 87.02 - 88.81 | 0.7485 times | Wed 23 September 2026 | 87.61 (-1.71%) | 89.04 | 87.57 - 89.61 | 0.7599 times | Tue 22 September 2026 | 89.13 (-1.66%) | 91.74 | 89.11 - 92.03 | 0.8962 times | Mon 21 September 2026 | 90.63 (-0.18%) | 91.23 | 90.60 - 92.11 | 0.7432 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 87.32 and 89.1
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 88.696666666667 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 90.48 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.51 (-0.47%) | 89.34 | 87.90 - 89.68 | 0.2573 times | Fri 02 October 2026 | 88.93 (0.46%) | 87.46 | 84.03 - 89.53 | 1.3354 times | Fri 25 September 2026 | 88.52 (-2.5%) | 91.23 | 87.02 - 92.11 | 0.8929 times | Fri 18 September 2026 | 90.79 (-2.65%) | 93.34 | 90.23 - 94.48 | 2.3698 times | Fri 11 September 2026 | 93.26 (-4.79%) | 97.73 | 91.47 - 97.77 | 0.7722 times | Fri 04 September 2026 | 97.95 (0.1%) | 97.24 | 94.00 - 98.21 | 0.7831 times | Fri 28 August 2026 | 97.85 (1.23%) | 96.71 | 95.90 - 99.28 | 0.8013 times | Fri 21 August 2026 | 96.66 (-5.38%) | 101.81 | 95.40 - 102.68 | 0.815 times | Fri 14 August 2026 | 102.16 (2.12%) | 99.43 | 98.77 - 102.80 | 0.9624 times | Fri 07 August 2026 | 100.04 (-1.35%) | 103.14 | 99.32 - 105.74 | 1.0106 times | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.3361 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 86.27 and 91.92
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 85.13 |
| Monthly Target 3 | 87.406666666667 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.51 (2.24%) | 86.02 | 84.03 - 89.68 | 0.2072 times | Wed 30 September 2026 | 86.57 (-10.56%) | 96.21 | 85.43 - 98.21 | 1.152 times | Mon 31 August 2026 | 96.79 (-4.56%) | 103.14 | 95.40 - 105.74 | 0.8238 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0704 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.2965 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2146 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.088 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0041 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0925 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0509 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.014 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 84.66 and 109.6
| Yearly Target 1 | 66.74 |
| Yearly Target 2 | 77.63 |
| Yearly Target 3 | 91.683333333333 |
| Yearly Target 4 | 102.57 |
| Yearly Target 5 | 116.62 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.51 (2.73%) | 86.10 | 80.80 - 105.74 | 0.8143 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0143 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.5972 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.6941 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9441 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7299 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.2061 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axos Financial AX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.93 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 87.58 |
| 12 day DMA | 88.41 |
| 20 day DMA | 90.4 |
| 35 day DMA | 93.29 |
| 50 day DMA | 95.51 |
| 100 day DMA | 93.56 |
| 150 day DMA | 92.13 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.96 | 87.48 |
| 12 day EMA | 88.92 | 88.99 | 89 |
| 20 day EMA | 90.28 | 90.47 | 90.63 |
| 35 day EMA | 92.49 | 92.72 | 92.94 |
| 50 day EMA | 94.82 | 95.08 | 95.33 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.58 | 87.42 | 87.34 |
| 12 day SMA | 88.41 | 88.65 | 88.95 |
| 20 day SMA | 90.4 | 90.88 | 91.28 |
| 35 day SMA | 93.29 | 93.68 | 94.02 |
| 50 day SMA | 95.51 | 95.65 | 95.78 |
| 100 day SMA | 93.56 | 93.51 | 93.48 |
| 150 day SMA | 92.13 | 92.12 | 92.16 |
| 200 day SMA | 92.33 | 92.32 | 92.3 |


