Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 96.18 and 98.8
| Intraday Target 1 | 95.7 |
| Intraday Target 2 | 96.65 |
| Intraday Target 3 | 98.323333333333 |
| Intraday Target 4 | 99.27 |
| Intraday Target 5 | 100.94 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.59 (-1.95%) | 98.22 | 97.38 - 100.00 | 0.9302 times | Fri 17 July 2026 | 99.53 (-1.4%) | 99.25 | 98.51 - 100.87 | 1.0408 times | Thu 16 July 2026 | 100.94 (2.83%) | 99.27 | 98.25 - 102.18 | 2.1466 times | Wed 15 July 2026 | 98.16 (0.4%) | 98.29 | 97.44 - 99.80 | 1.0726 times | Tue 14 July 2026 | 97.77 (0.63%) | 96.68 | 96.05 - 98.03 | 0.8934 times | Mon 13 July 2026 | 97.16 (-0.3%) | 97.40 | 96.63 - 97.89 | 1.0191 times | Fri 10 July 2026 | 97.45 (0.44%) | 97.48 | 96.92 - 98.21 | 0.4288 times | Thu 09 July 2026 | 97.02 (1.55%) | 95.71 | 95.50 - 98.08 | 0.5271 times | Wed 08 July 2026 | 95.54 (-2.99%) | 99.29 | 95.03 - 99.29 | 0.6339 times | Tue 07 July 2026 | 98.48 (-2.23%) | 99.00 | 98.45 - 100.85 | 1.3074 times | Mon 06 July 2026 | 100.73 (2.89%) | 99.00 | 97.73 - 100.83 | 1.6018 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 96.18 and 98.8
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 98.323333333333 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 100.94 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.59 (-1.95%) | 98.22 | 97.38 - 100.00 | 0.166 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 1.1012 times | Fri 10 July 2026 | 97.45 (-0.46%) | 99.00 | 95.03 - 100.85 | 0.8027 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.2113 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.7355 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.3948 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.9083 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 1.1162 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.6753 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.8887 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.3182 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 92.74 and 99.89
| Monthly Target 1 | 91.12 |
| Monthly Target 2 | 94.35 |
| Monthly Target 3 | 98.266666666667 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.59 (0.21%) | 98.00 | 95.03 - 102.18 | 0.5932 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.2874 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.206 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0803 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9971 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0848 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0435 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0068 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6943 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0065 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0745 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 89.2 and 110.58
| Yearly Target 1 | 72.14 |
| Yearly Target 2 | 84.87 |
| Yearly Target 3 | 93.523333333333 |
| Yearly Target 4 | 106.25 |
| Yearly Target 5 | 114.9 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.59 (13.27%) | 86.10 | 80.80 - 102.18 | 0.6171 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0467 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6481 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.7481 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9742 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7532 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.2127 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axos Financial AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.79
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.49 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 98.19 |
| 20 day DMA | 96.84 |
| 35 day DMA | 93.05 |
| 50 day DMA | 90.78 |
| 100 day DMA | 90.27 |
| 150 day DMA | 90.97 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.54 | 99.02 | 98.77 |
| 12 day EMA | 97.77 | 97.8 | 97.49 |
| 20 day EMA | 96.41 | 96.29 | 95.95 |
| 35 day EMA | 94.12 | 93.92 | 93.59 |
| 50 day EMA | 91.45 | 91.2 | 90.86 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 98.71 | 98.3 |
| 12 day SMA | 98.19 | 98.3 | 98.12 |
| 20 day SMA | 96.84 | 96.36 | 95.79 |
| 35 day SMA | 93.05 | 92.76 | 92.4 |
| 50 day SMA | 90.78 | 90.59 | 90.34 |
| 100 day SMA | 90.27 | 90.21 | 90.19 |
| 150 day SMA | 90.97 | 90.88 | 90.78 |
| 200 day SMA | 88.53 | 88.47 | 88.41 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
