ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 96.75 and 98.43

Intraday Target 195.53
Intraday Target 296.28
Intraday Target 397.206666666667
Intraday Target 497.96
Intraday Target 598.89

Daily price and volume Axos Financial

Date Closing Open Range Volume
Thu 03 September 2026 97.04 (1.14%) 96.94 96.45 - 98.13 0.7128 times
Wed 02 September 2026 95.95 (1.34%) 95.29 94.24 - 97.26 1.2517 times
Tue 01 September 2026 94.68 (-2.18%) 96.21 94.00 - 96.99 1.0363 times
Mon 31 August 2026 96.79 (-1.08%) 97.24 96.21 - 98.09 1.1322 times
Fri 28 August 2026 97.85 (0.5%) 98.05 97.18 - 98.40 0.8359 times
Thu 27 August 2026 97.36 (-0.73%) 97.12 96.15 - 98.26 1.0273 times
Wed 26 August 2026 98.08 (-0.75%) 99.10 97.78 - 99.28 1.0261 times
Tue 25 August 2026 98.82 (1.94%) 97.47 95.90 - 98.86 1.1732 times
Mon 24 August 2026 96.94 (0.29%) 96.71 96.39 - 98.17 0.8604 times
Fri 21 August 2026 96.66 (0.73%) 96.76 95.46 - 97.26 0.944 times
Thu 20 August 2026 95.96 (-0.2%) 95.90 95.40 - 96.84 0.942 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 93.46 and 97.59

Weekly Target 192.26
Weekly Target 294.65
Weekly Target 396.39
Weekly Target 498.78
Weekly Target 5100.52

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Thu 03 September 2026 97.04 (-0.83%) 97.24 94.00 - 98.13 0.6863 times
Fri 28 August 2026 97.85 (1.23%) 96.71 95.90 - 99.28 0.8174 times
Fri 21 August 2026 96.66 (-5.38%) 101.81 95.40 - 102.68 0.8314 times
Fri 14 August 2026 102.16 (2.12%) 99.43 98.77 - 102.80 0.9817 times
Fri 07 August 2026 100.04 (-1.35%) 103.14 99.32 - 105.74 1.0309 times
Fri 31 July 2026 101.41 (5.82%) 96.14 95.35 - 105.20 1.3629 times
Fri 24 July 2026 95.83 (-3.72%) 98.22 94.19 - 100.00 1.0214 times
Fri 17 July 2026 99.53 (2.13%) 97.40 96.05 - 102.18 1.1553 times
Fri 10 July 2026 97.45 (-0.46%) 99.00 95.03 - 100.85 0.8421 times
Thu 02 July 2026 97.90 (1.74%) 95.40 94.80 - 100.12 1.2707 times
Fri 26 June 2026 96.23 (9.27%) 88.32 88.30 - 96.96 1.8207 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 95.52 and 99.65

Monthly Target 192.26
Monthly Target 294.65
Monthly Target 396.39
Monthly Target 498.78
Monthly Target 5100.52

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Thu 03 September 2026 97.04 (0.26%) 96.21 94.00 - 98.13 0.1092 times
Mon 31 August 2026 96.79 (-4.56%) 103.14 95.40 - 105.74 0.8439 times
Fri 31 July 2026 101.41 (4.13%) 98.00 94.19 - 105.20 1.0966 times
Tue 30 June 2026 97.39 (12.06%) 86.39 84.58 - 97.90 1.3282 times
Fri 29 May 2026 86.91 (-9.88%) 93.66 82.14 - 94.65 1.2443 times
Thu 30 April 2026 96.44 (13.34%) 85.82 83.70 - 99.93 1.1146 times
Tue 31 March 2026 85.09 (-1.99%) 85.00 80.80 - 91.27 1.0287 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.1192 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.0766 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 1.0388 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.7163 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 88.92 and 113.86

Yearly Target 169.59
Yearly Target 283.31
Yearly Target 394.526666666667
Yearly Target 4108.25
Yearly Target 5119.47

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Thu 03 September 2026 97.04 (12.63%) 86.10 80.80 - 105.74 0.7228 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.0293 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.6208 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.7191 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 0.958 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7407 times
Thu 31 December 2020 37.53 (0%) 25.49 25.17 - 38.02 0.2092 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 96.46
12 day DMA 96.86
20 day DMA 98.09
35 day DMA 98.63
50 day DMA 98.35
100 day DMA 93.99
150 day DMA 92.9
200 day DMA 91.37

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5696.3296.51
12 day EMA97.1897.297.43
20 day EMA97.6597.7197.9
35 day EMA97.5497.5797.67
50 day EMA97.4897.597.56

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4696.5396.95
12 day SMA96.8696.9197.19
20 day SMA98.0998.3398.72
35 day SMA98.6398.7498.8
50 day SMA98.3598.2998.2
100 day SMA93.9993.9693.92
150 day SMA92.992.8692.84
200 day SMA91.3791.2991.22

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top