AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 68.88 and 70.76
Intraday Target 1 | 68.56 |
Intraday Target 2 | 69.2 |
Intraday Target 3 | 70.436666666667 |
Intraday Target 4 | 71.08 |
Intraday Target 5 | 72.32 |
Daily price and volume Axos Financial
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 69.85 (-1.48%) | 71.08 | 69.79 - 71.67 | 0.9902 times | Mon 30 December 2024 | 70.90 (-0.55%) | 70.66 | 70.17 - 71.48 | 0.5805 times | Fri 27 December 2024 | 71.29 (-1.82%) | 71.71 | 69.94 - 72.27 | 0.7067 times | Thu 26 December 2024 | 72.61 (0.19%) | 71.90 | 71.49 - 72.77 | 0.4478 times | Tue 24 December 2024 | 72.47 (1.37%) | 71.63 | 71.20 - 72.56 | 0.2825 times | Mon 23 December 2024 | 71.49 (-0.33%) | 71.15 | 70.54 - 71.84 | 1.0664 times | Fri 20 December 2024 | 71.73 (0.86%) | 70.39 | 70.39 - 73.27 | 2.844 times | Thu 19 December 2024 | 71.12 (-1.19%) | 73.20 | 70.75 - 73.86 | 0.9173 times | Wed 18 December 2024 | 71.98 (-6.65%) | 77.68 | 71.28 - 77.85 | 1.1887 times | Tue 17 December 2024 | 77.11 (-2.64%) | 78.27 | 76.53 - 78.86 | 0.976 times | Mon 16 December 2024 | 79.20 (-0.53%) | 79.62 | 77.74 - 79.88 | 0.9424 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 68.88 and 70.76
Weekly Target 1 | 68.56 |
Weekly Target 2 | 69.2 |
Weekly Target 3 | 70.436666666667 |
Weekly Target 4 | 71.08 |
Weekly Target 5 | 72.32 |
Weekly price and volumes for Axos Financial
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 69.85 (-2.02%) | 70.66 | 69.79 - 71.67 | 0.439 times | Fri 27 December 2024 | 71.29 (-0.61%) | 71.15 | 69.94 - 72.77 | 0.6997 times | Fri 20 December 2024 | 71.73 (-9.91%) | 79.62 | 70.39 - 79.88 | 1.9197 times | Fri 13 December 2024 | 79.62 (-1.91%) | 81.08 | 78.35 - 82.02 | 0.8007 times | Thu 05 December 2024 | 81.17 (-3.82%) | 81.00 | 80.34 - 82.95 | 0.0189 times | Tue 26 November 2024 | 84.39 (0%) | 85.58 | 84.04 - 86.50 | 0.2692 times | Tue 26 November 2024 | 84.39 (-0.32%) | 85.94 | 84.04 - 88.46 | 0.62 times | Fri 22 November 2024 | 84.66 (5.61%) | 79.84 | 77.74 - 85.06 | 1.2078 times | Fri 15 November 2024 | 80.16 (-0.57%) | 82.41 | 79.05 - 85.54 | 1.5515 times | Fri 08 November 2024 | 80.62 (22.43%) | 65.19 | 63.54 - 82.95 | 2.4735 times | Fri 01 November 2024 | 65.85 (1.54%) | 65.83 | 65.66 - 70.75 | 1.2671 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 63.24 and 76.4
Monthly Target 1 | 61.04 |
Monthly Target 2 | 65.44 |
Monthly Target 3 | 74.196666666667 |
Monthly Target 4 | 78.6 |
Monthly Target 5 | 87.36 |
Monthly price and volumes Axos Financial
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 69.85 (-17.23%) | 81.00 | 69.79 - 82.95 | 0.6082 times | Tue 26 November 2024 | 84.39 (24.62%) | 67.95 | 63.54 - 88.46 | 1.0102 times | Thu 31 October 2024 | 67.72 (7.7%) | 62.34 | 59.46 - 70.75 | 0.8035 times | Mon 30 September 2024 | 62.88 (-9.43%) | 68.62 | 60.16 - 69.35 | 1.0236 times | Fri 30 August 2024 | 69.43 (-4.9%) | 72.78 | 61.47 - 72.96 | 1.1267 times | Wed 31 July 2024 | 73.01 (27.75%) | 57.20 | 56.35 - 79.15 | 1.3062 times | Fri 28 June 2024 | 57.15 (6.09%) | 55.05 | 44.10 - 57.44 | 1.3927 times | Fri 31 May 2024 | 53.87 (6.44%) | 53.92 | 53.05 - 63.00 | 1.0057 times | Tue 30 April 2024 | 50.61 (-6.35%) | 53.92 | 48.48 - 53.92 | 0.8208 times | Thu 28 March 2024 | 54.04 (3.68%) | 51.20 | 48.73 - 54.64 | 0.9023 times | Thu 29 February 2024 | 52.12 (-5.97%) | 56.26 | 49.24 - 56.27 | 1.068 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axos Financial AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.62
Munafa value: 25 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.
AxosFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
DMA period | DMA value |
5 day DMA | 71.42 |
12 day DMA | 73.28 |
20 day DMA | 76.28 |
35 day DMA | 78.69 |
50 day DMA | 75 |
100 day DMA | 69.65 |
150 day DMA | 66.68 |
200 day DMA | 63.64 |
EMA (exponential moving average) of Axos Financial AX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.16 | 71.81 | 72.26 |
12 day EMA | 73.18 | 73.78 | 74.3 |
20 day EMA | 74.64 | 75.14 | 75.59 |
35 day EMA | 74.18 | 74.43 | 74.64 |
50 day EMA | 73.67 | 73.83 | 73.95 |
SMA (simple moving average) of Axos Financial AX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.42 | 71.75 | 71.92 |
12 day SMA | 73.28 | 74.08 | 74.84 |
20 day SMA | 76.28 | 77.01 | 77.79 |
35 day SMA | 78.69 | 78.63 | 78.47 |
50 day SMA | 75 | 74.93 | 74.81 |
100 day SMA | 69.65 | 69.6 | 69.54 |
150 day SMA | 66.68 | 66.57 | 66.47 |
200 day SMA | 63.64 | 63.53 | 63.43 |