AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 86.61 and 89.47
| Intraday Target 1 | 84.35 |
| Intraday Target 2 | 86.01 |
| Intraday Target 3 | 87.213333333333 |
| Intraday Target 4 | 88.87 |
| Intraday Target 5 | 90.07 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.66 (3.59%) | 85.99 | 85.56 - 88.42 | 1.3264 times | Wed 03 June 2026 | 84.62 (-3.57%) | 86.69 | 84.58 - 86.69 | 1.4922 times | Tue 02 June 2026 | 87.75 (1.62%) | 85.98 | 85.82 - 88.24 | 0.8407 times | Mon 01 June 2026 | 86.35 (-0.64%) | 86.39 | 85.02 - 86.76 | 1.1699 times | Fri 29 May 2026 | 86.91 (-0.41%) | 87.08 | 86.47 - 87.67 | 1.4205 times | Thu 28 May 2026 | 87.27 (0.2%) | 86.33 | 85.95 - 87.58 | 0.6835 times | Wed 27 May 2026 | 87.10 (-0.84%) | 88.02 | 86.84 - 88.61 | 0.9674 times | Tue 26 May 2026 | 87.84 (2.06%) | 86.56 | 86.53 - 88.34 | 0.2875 times | Fri 22 May 2026 | 86.07 (0.16%) | 85.56 | 85.29 - 86.60 | 0.8503 times | Thu 21 May 2026 | 85.93 (-0.05%) | 85.13 | 84.22 - 86.23 | 0.9615 times | Wed 20 May 2026 | 85.97 (2.79%) | 83.95 | 83.03 - 86.25 | 1.0028 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 86.12 and 89.96
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 86.886666666667 |
| Weekly Target 4 | 89.19 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.66 (0.86%) | 86.39 | 84.58 - 88.42 | 0.8325 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.579 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.7621 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.1303 times | Fri 08 May 2026 | 86.98 (-0.49%) | 85.80 | 85.78 - 90.11 | 1.2855 times | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.6335 times | Fri 24 April 2026 | 95.50 (-2.51%) | 96.35 | 94.71 - 99.15 | 0.7901 times | Fri 17 April 2026 | 97.96 (5.9%) | 91.90 | 91.15 - 99.59 | 0.8518 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.4419 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.6932 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 0.8951 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 86.12 and 89.96
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 86.886666666667 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.66 (0.86%) | 86.39 | 84.58 - 88.42 | 0.23 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2816 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.148 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0596 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1528 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.1089 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0699 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7378 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0696 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1418 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9935 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 84.23 and 105.35
| Yearly Target 1 | 69.01 |
| Yearly Target 2 | 78.33 |
| Yearly Target 3 | 90.126666666667 |
| Yearly Target 4 | 99.45 |
| Yearly Target 5 | 111.25 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 87.66 (1.74%) | 86.10 | 80.80 - 101.92 | 0.486 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0682 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6819 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.784 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9942 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7686 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.2171 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.58 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 86.43 |
| 20 day DMA | 85.78 |
| 35 day DMA | 89.48 |
| 50 day DMA | 89.25 |
| 100 day DMA | 90.67 |
| 150 day DMA | 88.26 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 86.22 | 87.02 |
| 12 day EMA | 86.59 | 86.4 | 86.72 |
| 20 day EMA | 86.93 | 86.85 | 87.08 |
| 35 day EMA | 87.42 | 87.41 | 87.57 |
| 50 day EMA | 88.52 | 88.55 | 88.71 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 86.58 | 87.08 |
| 12 day SMA | 86.43 | 86.16 | 86.04 |
| 20 day SMA | 85.78 | 85.8 | 85.92 |
| 35 day SMA | 89.48 | 89.69 | 89.95 |
| 50 day SMA | 89.25 | 89.19 | 89.17 |
| 100 day SMA | 90.67 | 90.72 | 90.78 |
| 150 day SMA | 88.26 | 88.2 | 88.16 |
| 200 day SMA | 87.86 | 87.87 | 87.88 |


