AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 83.55 and 85.66
| Intraday Target 1 | 83.19 |
| Intraday Target 2 | 83.9 |
| Intraday Target 3 | 85.296666666667 |
| Intraday Target 4 | 86.01 |
| Intraday Target 5 | 87.41 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.62 (-3.57%) | 86.69 | 84.58 - 86.69 | 1.5422 times | Tue 02 June 2026 | 87.75 (1.62%) | 85.98 | 85.82 - 88.24 | 0.8688 times | Mon 01 June 2026 | 86.35 (-0.64%) | 86.39 | 85.02 - 86.76 | 1.209 times | Fri 29 May 2026 | 86.91 (-0.41%) | 87.08 | 86.47 - 87.67 | 1.468 times | Thu 28 May 2026 | 87.27 (0.2%) | 86.33 | 85.95 - 87.58 | 0.7064 times | Wed 27 May 2026 | 87.10 (-0.84%) | 88.02 | 86.84 - 88.61 | 0.9998 times | Tue 26 May 2026 | 87.84 (2.06%) | 86.56 | 86.53 - 88.34 | 0.2971 times | Fri 22 May 2026 | 86.07 (0.16%) | 85.56 | 85.29 - 86.60 | 0.8788 times | Thu 21 May 2026 | 85.93 (-0.05%) | 85.13 | 84.22 - 86.23 | 0.9937 times | Wed 20 May 2026 | 85.97 (2.79%) | 83.95 | 83.03 - 86.25 | 1.0363 times | Tue 19 May 2026 | 83.64 (-0.98%) | 84.45 | 83.10 - 84.45 | 0.7648 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 82.77 and 86.43
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 85.813333333333 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 89.47 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.62 (-2.63%) | 86.39 | 84.58 - 88.24 | 0.618 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.5926 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.7799 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.1567 times | Fri 08 May 2026 | 86.98 (-0.49%) | 85.80 | 85.78 - 90.11 | 1.3156 times | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.6718 times | Fri 24 April 2026 | 95.50 (-2.51%) | 96.35 | 94.71 - 99.15 | 0.8086 times | Fri 17 April 2026 | 97.96 (5.9%) | 91.90 | 91.15 - 99.59 | 0.8718 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.4757 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.7094 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 0.916 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 82.77 and 86.43
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 83.39 |
| Monthly Target 3 | 85.813333333333 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.62 (-2.63%) | 86.39 | 84.58 - 88.24 | 0.1679 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2897 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.1553 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0663 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1601 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.1159 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0767 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7425 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0764 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1491 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9998 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 72.15 and 93.27
| Yearly Target 1 | 67.99 |
| Yearly Target 2 | 76.31 |
| Yearly Target 3 | 89.113333333333 |
| Yearly Target 4 | 97.43 |
| Yearly Target 5 | 110.23 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.62 (-1.79%) | 86.10 | 80.80 - 101.92 | 0.4812 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0689 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6832 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.7853 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9949 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7692 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.2172 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axos Financial AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.43
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.37 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 86.16 |
| 20 day DMA | 85.8 |
| 35 day DMA | 89.69 |
| 50 day DMA | 89.19 |
| 100 day DMA | 90.72 |
| 150 day DMA | 88.2 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 87.02 | 86.66 |
| 12 day EMA | 86.4 | 86.72 | 86.53 |
| 20 day EMA | 86.85 | 87.09 | 87.02 |
| 35 day EMA | 87.31 | 87.47 | 87.45 |
| 50 day EMA | 88.45 | 88.61 | 88.65 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 87.08 | 87.09 |
| 12 day SMA | 86.16 | 86.04 | 85.68 |
| 20 day SMA | 85.8 | 85.92 | 85.9 |
| 35 day SMA | 89.69 | 89.95 | 90.12 |
| 50 day SMA | 89.19 | 89.17 | 89.07 |
| 100 day SMA | 90.72 | 90.78 | 90.81 |
| 150 day SMA | 88.2 | 88.16 | 88.1 |
| 200 day SMA | 87.87 | 87.88 | 87.87 |


