Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 95.28 and 99.7
| Intraday Target 1 | 91.66 |
| Intraday Target 2 | 94.47 |
| Intraday Target 3 | 96.08 |
| Intraday Target 4 | 98.89 |
| Intraday Target 5 | 100.5 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.28 (2.89%) | 94.50 | 93.27 - 97.69 | 0.8743 times | Thu 12 February 2026 | 94.55 (-0.17%) | 95.68 | 92.78 - 96.60 | 0.9123 times | Wed 11 February 2026 | 94.71 (-2.8%) | 98.83 | 94.27 - 99.53 | 0.7065 times | Tue 10 February 2026 | 97.44 (-1.71%) | 98.97 | 96.27 - 99.96 | 0.5847 times | Mon 09 February 2026 | 99.14 (-1.85%) | 100.10 | 99.04 - 101.92 | 0.6999 times | Fri 06 February 2026 | 101.01 (2.8%) | 99.24 | 99.18 - 101.70 | 1.1294 times | Thu 05 February 2026 | 98.26 (-0.92%) | 99.26 | 97.30 - 100.59 | 1.0006 times | Wed 04 February 2026 | 99.17 (1.42%) | 98.56 | 97.91 - 100.31 | 0.9784 times | Tue 03 February 2026 | 97.78 (-0.65%) | 98.99 | 96.72 - 100.83 | 1.1257 times | Mon 02 February 2026 | 98.42 (-0.58%) | 98.27 | 97.25 - 100.75 | 1.9881 times | Fri 30 January 2026 | 98.99 (4.6%) | 97.99 | 95.79 - 99.53 | 2.0696 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 90.46 and 99.6
| Weekly Target 1 | 88.19 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 97.326666666667 |
| Weekly Target 4 | 101.87 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.0304 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.6971 times | Fri 30 January 2026 | 98.99 (7.89%) | 92.08 | 91.58 - 99.53 | 1.4441 times | Fri 23 January 2026 | 91.75 (-2.86%) | 92.66 | 91.01 - 99.82 | 0.9283 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 0.8404 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.0349 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.6417 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.1322 times | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 0.7577 times | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.4931 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 0.9881 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 90.46 and 99.6
| Monthly Target 1 | 88.19 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 97.326666666667 |
| Monthly Target 4 | 101.87 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.28 (-1.73%) | 98.27 | 92.78 - 101.92 | 0.6608 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0952 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0888 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7287 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1415 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1277 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0124 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2345 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9561 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9541 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3498 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 91.06 and 108.15
| Yearly Target 1 | 77.59 |
| Yearly Target 2 | 87.43 |
| Yearly Target 3 | 94.676666666667 |
| Yearly Target 4 | 104.52 |
| Yearly Target 5 | 111.77 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.28 (12.91%) | 86.10 | 84.83 - 101.92 | 0.148 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.122 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.7521 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.8943 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0602 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.8011 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.2223 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axos Financial AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.87
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.98 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 96.62 |
| 12 day DMA | 97.62 |
| 20 day DMA | 96.04 |
| 35 day DMA | 93.49 |
| 50 day DMA | 91.26 |
| 100 day DMA | 86.26 |
| 150 day DMA | 86.81 |
| 200 day DMA | 83.32 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.64 | 96.32 | 97.21 |
| 12 day EMA | 96.62 | 96.5 | 96.86 |
| 20 day EMA | 95.71 | 95.54 | 95.64 |
| 35 day EMA | 93.51 | 93.29 | 93.22 |
| 50 day EMA | 91.04 | 90.79 | 90.64 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.62 | 97.37 | 98.11 |
| 12 day SMA | 97.62 | 97.16 | 96.99 |
| 20 day SMA | 96.04 | 95.87 | 95.74 |
| 35 day SMA | 93.49 | 93.24 | 93.07 |
| 50 day SMA | 91.26 | 90.95 | 90.71 |
| 100 day SMA | 86.26 | 86.17 | 86.11 |
| 150 day SMA | 86.81 | 86.72 | 86.66 |
| 200 day SMA | 83.32 | 83.15 | 82.99 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
