Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 93.07 and 95.15
| Intraday Target 1 | 91.43 |
| Intraday Target 2 | 92.62 |
| Intraday Target 3 | 93.506666666667 |
| Intraday Target 4 | 94.7 |
| Intraday Target 5 | 95.59 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 93.82 (1.98%) | 92.31 | 92.31 - 94.39 | 0.7429 times | Wed 14 January 2026 | 92.00 (0.33%) | 92.05 | 91.22 - 92.93 | 1.0311 times | Tue 13 January 2026 | 91.70 (0.23%) | 92.12 | 90.81 - 92.30 | 0.6916 times | Mon 12 January 2026 | 91.49 (-0.93%) | 91.29 | 90.33 - 92.20 | 0.7988 times | Fri 09 January 2026 | 92.35 (-0.87%) | 93.24 | 91.54 - 93.98 | 0.7388 times | Thu 08 January 2026 | 93.16 (2.47%) | 90.79 | 90.65 - 94.00 | 0.6888 times | Wed 07 January 2026 | 90.91 (0.35%) | 91.00 | 89.11 - 91.22 | 1.0047 times | Tue 06 January 2026 | 90.59 (1.22%) | 88.75 | 88.75 - 91.00 | 1.4398 times | Mon 05 January 2026 | 89.50 (2.43%) | 87.37 | 87.00 - 90.82 | 1.4584 times | Fri 02 January 2026 | 87.38 (1.42%) | 86.10 | 84.83 - 87.85 | 1.4053 times | Wed 31 December 2025 | 86.16 (-1.63%) | 87.37 | 85.54 - 87.37 | 1.2189 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 92.08 and 96.14
| Weekly Target 1 | 88.79 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 92.846666666667 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 96.91 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 93.82 (1.59%) | 91.29 | 90.33 - 94.39 | 0.7934 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.2956 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.8034 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.1655 times | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 0.9485 times | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.8692 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.237 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.9437 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.7585 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.1853 times | Fri 14 November 2025 | 79.12 (-2.27%) | 81.52 | 78.01 - 83.31 | 1.0518 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 89.33 and 98.89
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 87.64 |
| Monthly Target 3 | 91.013333333333 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 100.57 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 93.82 (8.89%) | 86.10 | 84.83 - 94.39 | 0.4674 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0819 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7241 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1342 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1206 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0059 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2267 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.95 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.948 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3412 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.336 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 89.33 and 98.89
| Yearly Target 1 | 81.45 |
| Yearly Target 2 | 87.64 |
| Yearly Target 3 | 91.013333333333 |
| Yearly Target 4 | 97.2 |
| Yearly Target 5 | 100.57 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 93.82 (8.89%) | 86.10 | 84.83 - 94.39 | 0.0403 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.1396 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.7796 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.9241 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0769 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.8137 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.2258 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 90.55 |
| 20 day DMA | 89.59 |
| 35 day DMA | 87.24 |
| 50 day DMA | 84.88 |
| 100 day DMA | 85.18 |
| 150 day DMA | 84.32 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.37 | 91.65 | 91.47 |
| 12 day EMA | 90.99 | 90.47 | 90.19 |
| 20 day EMA | 89.65 | 89.21 | 88.92 |
| 35 day EMA | 87.38 | 87 | 86.71 |
| 50 day EMA | 85.12 | 84.77 | 84.48 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 92.14 | 91.92 |
| 12 day SMA | 90.55 | 90.04 | 89.72 |
| 20 day SMA | 89.59 | 89.21 | 88.91 |
| 35 day SMA | 87.24 | 86.85 | 86.49 |
| 50 day SMA | 84.88 | 84.56 | 84.28 |
| 100 day SMA | 85.18 | 85.15 | 85.13 |
| 150 day SMA | 84.32 | 84.19 | 84.05 |
| 200 day SMA | 79.69 | 79.54 | 79.4 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
