Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 90.21 and 93.23
| Intraday Target 1 | 88.14 |
| Intraday Target 2 | 89.26 |
| Intraday Target 3 | 91.16 |
| Intraday Target 4 | 92.28 |
| Intraday Target 5 | 94.18 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.38 (-2.34%) | 90.36 | 90.04 - 93.06 | 1.2976 times | Thu 29 October 2026 | 92.55 (1.17%) | 92.91 | 92.18 - 93.71 | 0.979 times | Wed 28 October 2026 | 91.48 (-0.89%) | 92.35 | 90.42 - 92.56 | 0.931 times | Tue 27 October 2026 | 92.30 (0.58%) | 92.57 | 91.59 - 92.82 | 1.094 times | Mon 26 October 2026 | 91.77 (-0.02%) | 91.90 | 91.70 - 93.15 | 0.6328 times | Fri 23 October 2026 | 91.79 (-0.8%) | 92.04 | 91.26 - 92.95 | 0.7303 times | Thu 22 October 2026 | 92.53 (2.47%) | 90.05 | 90.05 - 93.15 | 1.3382 times | Wed 21 October 2026 | 90.30 (0.49%) | 90.85 | 88.80 - 90.85 | 1.0629 times | Tue 20 October 2026 | 89.86 (2.21%) | 88.20 | 88.00 - 90.47 | 1.0926 times | Mon 19 October 2026 | 87.92 (-0.25%) | 87.97 | 87.66 - 88.68 | 0.8415 times | Fri 16 October 2026 | 88.14 (0.71%) | 89.50 | 87.53 - 89.92 | 0.7336 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 88.38 and 92.05
| Weekly Target 1 | 87.71 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 91.376666666667 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.38 (-1.54%) | 91.90 | 90.04 - 93.71 | 0.9931 times | Fri 23 October 2026 | 91.79 (4.14%) | 87.97 | 87.66 - 93.15 | 1.0195 times | Fri 16 October 2026 | 88.14 (-0.34%) | 89.13 | 85.96 - 89.92 | 0.914 times | Fri 09 October 2026 | 88.44 (-0.55%) | 89.34 | 87.05 - 89.73 | 0.918 times | Fri 02 October 2026 | 88.93 (0.46%) | 87.46 | 84.03 - 89.53 | 1.1819 times | Fri 25 September 2026 | 88.52 (-2.5%) | 91.23 | 87.02 - 92.11 | 0.7903 times | Fri 18 September 2026 | 90.79 (-2.65%) | 93.34 | 90.23 - 94.48 | 2.0975 times | Fri 11 September 2026 | 93.26 (-4.79%) | 97.73 | 91.47 - 97.77 | 0.6835 times | Fri 04 September 2026 | 97.95 (0.1%) | 97.24 | 94.00 - 98.21 | 0.6931 times | Fri 28 August 2026 | 97.85 (1.23%) | 96.71 | 95.90 - 99.28 | 0.7092 times | Fri 21 August 2026 | 96.66 (-5.38%) | 101.81 | 95.40 - 102.68 | 0.7214 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 87.21 and 96.89
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 85.04 |
| Monthly Target 3 | 89.373333333333 |
| Monthly Target 4 | 94.72 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.38 (4.4%) | 86.02 | 84.03 - 93.71 | 1.0092 times | Wed 30 September 2026 | 86.57 (-10.56%) | 96.21 | 85.43 - 98.21 | 1.0577 times | Mon 31 August 2026 | 96.79 (-4.56%) | 103.14 | 95.40 - 105.74 | 0.7563 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 0.9828 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.1903 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.1151 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 0.9989 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9219 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.003 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 0.9648 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 0.9309 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 85.59 and 110.53
| Yearly Target 1 | 67.37 |
| Yearly Target 2 | 78.87 |
| Yearly Target 3 | 92.306666666667 |
| Yearly Target 4 | 103.81 |
| Yearly Target 5 | 117.25 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.38 (4.9%) | 86.10 | 80.80 - 105.74 | 0.8778 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0039 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.5808 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.6767 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9344 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7224 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.204 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 90.55 |
| 20 day DMA | 89.63 |
| 35 day DMA | 89.58 |
| 50 day DMA | 91.6 |
| 100 day DMA | 94.24 |
| 150 day DMA | 92.65 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 91.84 | 91.49 |
| 12 day EMA | 90.76 | 90.83 | 90.52 |
| 20 day EMA | 90.43 | 90.43 | 90.21 |
| 35 day EMA | 91.24 | 91.29 | 91.22 |
| 50 day EMA | 92.15 | 92.22 | 92.21 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 91.98 | 91.97 |
| 12 day SMA | 90.55 | 90.23 | 89.88 |
| 20 day SMA | 89.63 | 89.55 | 89.31 |
| 35 day SMA | 89.58 | 89.66 | 89.7 |
| 50 day SMA | 91.6 | 91.72 | 91.79 |
| 100 day SMA | 94.24 | 94.22 | 94.18 |
| 150 day SMA | 92.65 | 92.6 | 92.55 |
| 200 day SMA | 92.4 | 92.4 | 92.4 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
