Munafa Stock Market Course + Intraday & FNO calls 
USA Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values USA
Stock AX - Share Axos Financial, Inc. trades in USA under Finance Deals in Savings Institutions
USA Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values USA
- All Indicators in one
- Axos Financial, Inc. AX RSI indicator technical analysis
- Axos Financial, Inc. AX CCI indicator technical analysis
- Axos Financial, Inc. AX ADX indicator technical analysis
- Axos Financial, Inc. AX MACD indicator technical analysis
- Axos Financial, Inc. AX BollingerBands indicator technical analysis
- Axos Financial, Inc. AX Stochastics indicator technical analysis
- Axos Financial, Inc. AX MA indicator technical analysis
- Axos Financial, Inc. AX PriceVolume indicator technical analysis
- Daily Support: 84.35
- Daily Resistance: 85.75
- 5 Day DMA Moving Average is 83.57
- 20 Day DMA Moving Average is 80.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.12% | 84.26 | 84.69 | 85.40 | 84.00 | 0.57 times |
| Thu 04 Dec 2025 | 0.9% | 84.54 | 84.79 | 85.93 | 82.30 | 0.86 times |
| Wed 03 Dec 2025 | 2.98% | 82.06 | 84.03 | 84.14 | 82.00 | 0.7 times |
| Tue 02 Dec 2025 | -1.37% | 83.52 | 81.60 | 83.57 | 81.42 | 0.57 times |
| Mon 01 Dec 2025 | 0.67% | 81.86 | 82.73 | 83.12 | 81.61 | 0.78 times |
| Fri 28 Nov 2025 | 0.23% | 82.78 | 82.18 | 82.78 | 81.48 | 0.34 times |
| Wed 26 Nov 2025 | -0.77% | 82.64 | 81.99 | 83.28 | 81.99 | 1.02 times |
| Tue 25 Nov 2025 | 3.18% | 81.11 | 82.63 | 83.43 | 80.18 | 0.7 times |
| Mon 24 Nov 2025 | 0.77% | 79.41 | 80.08 | 80.41 | 78.71 | 0.74 times |
| Fri 21 Nov 2025 | 3.52% | 77.44 | 79.47 | 80.40 | 76.98 | 1.03 times |
Volume is calculated using 10 day average volume
USA Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values USA
Below are charts of USA Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values USA
Axos Financial, Inc. AX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Axos Financial, Inc. AX is: 486300 M
Current day volume is 0.421 times compared to averaged volume Axos Financial, Inc. has
Historical price to volume measure of Axos Financial, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 84.69 | -0.12% | 0.51% | 0.421 times |
| 84.79 | 0.9% | 0.3% | 0.634 times |
| 84.03 | 2.98% | 2.4% | 0.517 times |
| 81.60 | -1.37% | -2.3% | 0.422 times |
| 82.73 | 0.67% | 1.06% | 0.578 times |
| 82.18 | 0.23% | -0.72% | 0.251 times |
| 81.99 | -0.77% | -0.79% | 0.752 times |
| 82.63 | 3.18% | 1.87% | 0.518 times |
| 80.08 | 0.77% | 0.84% | 0.546 times |
| 79.47 | 3.52% | 2.62% | 0.76 times |
Price to volume Charts of Axos Financial, Inc. AX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values USA
These are USA Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
