USA Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values USA

Stock AX - Share Axos Financial, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 99.59
Daily Resistance: 101.71
5 Day DMA Moving Average is 100.06
20 Day DMA Moving Average is 99.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.68%	101.22	100.81	102.61	100.49	0.78 times
Wed 12 Aug 2026	-0.03%	100.46	100.13	101.50	99.53	0.66 times
Tue 11 Aug 2026	0.99%	99.49	100.16	100.61	99.31	0.71 times
Mon 10 Aug 2026	-0.86%	99.43	99.18	100.35	98.77	0.8 times
Fri 07 Aug 2026	-1.81%	101.04	100.04	101.69	99.32	0.9 times
Thu 06 Aug 2026	-1.86%	104.77	101.88	105.19	101.72	0.74 times
Wed 05 Aug 2026	-1.23%	105.30	103.81	105.30	102.51	0.56 times
Tue 04 Aug 2026	1.39%	104.00	105.10	105.74	103.59	0.94 times
Mon 03 Aug 2026	2.22%	103.14	103.66	104.58	102.11	0.96 times
Fri 31 Jul 2026	2.98%	102.41	101.41	105.20	98.21	1.56 times

Volume is calculated using 10 day average volume

USA Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values USA

Below are charts of USA Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values USA

Axos Financial, Inc. AX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axos Financial, Inc. AX is: 266816.5 M

Current day volume is 1.118 times compared to averaged volume Axos Financial, Inc. has

Historical price to volume measure of Axos Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
100.81	0.68%	-0.41%	1.118 times
100.13	-0.03%	-0.33%	0.941 times
100.16	0.99%	0.67%	1.021 times
99.18	-0.86%	-0.25%	1.155 times
100.04	-1.81%	-0.99%	1.294 times
101.88	-1.86%	-2.76%	1.065 times
103.81	-1.23%	-1.42%	0.802 times
105.10	1.39%	1.06%	1.353 times
103.66	2.22%	0.5%	1.384 times
101.41	2.98%	-0.98%	2.245 times

Price to volume Charts of Axos Financial, Inc. AX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day