Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 93.02 and 94.76
| Intraday Target 1 | 91.69 |
| Intraday Target 2 | 92.61 |
| Intraday Target 3 | 93.426666666667 |
| Intraday Target 4 | 94.35 |
| Intraday Target 5 | 95.17 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.54 (0.61%) | 92.88 | 92.50 - 94.24 | 0.7849 times | Thu 04 June 2026 | 92.97 (3.32%) | 90.98 | 90.98 - 93.18 | 1.3872 times | Wed 03 June 2026 | 89.98 (-2.61%) | 91.65 | 89.46 - 92.01 | 2.0344 times | Tue 02 June 2026 | 92.39 (2.37%) | 90.25 | 90.25 - 92.80 | 1.2559 times | Mon 01 June 2026 | 90.25 (-2.06%) | 91.87 | 89.32 - 91.99 | 1.0327 times | Fri 29 May 2026 | 92.15 (0.84%) | 91.38 | 90.81 - 92.48 | 0.7347 times | Thu 28 May 2026 | 91.38 (-0.02%) | 90.85 | 90.25 - 91.51 | 0.6066 times | Wed 27 May 2026 | 91.40 (-1.18%) | 92.49 | 91.19 - 93.00 | 0.692 times | Tue 26 May 2026 | 92.49 (1.77%) | 90.99 | 90.99 - 92.81 | 0.6888 times | Fri 22 May 2026 | 90.88 (-0.22%) | 91.24 | 90.64 - 91.70 | 0.7828 times | Thu 21 May 2026 | 91.08 (-0.25%) | 90.51 | 89.02 - 91.80 | 0.8212 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 91.43 and 96.35
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 92.366666666667 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 97.29 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.27 times | Fri 29 May 2026 | 92.15 (1.4%) | 90.99 | 90.25 - 93.00 | 0.5323 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 0.9073 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.8722 times | Fri 08 May 2026 | 91.07 (0.22%) | 90.32 | 89.24 - 93.70 | 1.0422 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.1796 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.2825 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.2009 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 0.9557 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.7574 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 1.0171 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 91.43 and 96.35
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 92.366666666667 |
| Monthly Target 4 | 95.41 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 0.3222 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.9131 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1932 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.265 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9507 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8883 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.263 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.808 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3022 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0942 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0825 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 86.55 and 103
| Yearly Target 1 | 73.25 |
| Yearly Target 2 | 83.39 |
| Yearly Target 3 | 89.696666666667 |
| Yearly Target 4 | 99.84 |
| Yearly Target 5 | 106.15 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.54 (12.29%) | 83.31 | 79.55 - 96.00 | 0.7219 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.625 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0643 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.0901 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3066 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0122 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1799 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qcr Holdings QCRH is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.59 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 91.65 |
| 20 day DMA | 90.61 |
| 35 day DMA | 90.67 |
| 50 day DMA | 89.94 |
| 100 day DMA | 88.89 |
| 150 day DMA | 86.4 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 91.67 | 91.02 |
| 12 day EMA | 91.56 | 91.2 | 90.88 |
| 20 day EMA | 91.08 | 90.82 | 90.59 |
| 35 day EMA | 90.2 | 90 | 89.83 |
| 50 day EMA | 89.56 | 89.4 | 89.25 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 91.55 | 91.23 |
| 12 day SMA | 91.65 | 91.23 | 90.88 |
| 20 day SMA | 90.61 | 90.51 | 90.45 |
| 35 day SMA | 90.67 | 90.58 | 90.53 |
| 50 day SMA | 89.94 | 89.74 | 89.56 |
| 100 day SMA | 88.89 | 88.8 | 88.69 |
| 150 day SMA | 86.4 | 86.29 | 86.16 |
| 200 day SMA | 83.76 | 83.68 | 83.59 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
