Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 98.88 and 100.22
| Intraday Target 1 | 98.66 |
| Intraday Target 2 | 99.1 |
| Intraday Target 3 | 99.996666666667 |
| Intraday Target 4 | 100.44 |
| Intraday Target 5 | 101.34 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.55 (-0.43%) | 100.28 | 99.55 - 100.89 | 0.7271 times | Fri 18 September 2026 | 99.98 (-0.89%) | 99.68 | 97.62 - 100.21 | 2.5907 times | Thu 17 September 2026 | 100.88 (-0.13%) | 102.10 | 100.43 - 102.40 | 0.976 times | Wed 16 September 2026 | 101.01 (-1.67%) | 102.47 | 99.32 - 102.97 | 0.7458 times | Tue 15 September 2026 | 102.73 (0.09%) | 102.25 | 101.75 - 103.05 | 0.8278 times | Mon 14 September 2026 | 102.64 (0.07%) | 102.39 | 101.64 - 103.86 | 0.7682 times | Fri 11 September 2026 | 102.57 (0.63%) | 103.04 | 101.65 - 103.53 | 0.6619 times | Thu 10 September 2026 | 101.93 (0.55%) | 101.11 | 100.63 - 102.33 | 1.0096 times | Wed 09 September 2026 | 101.37 (-0.64%) | 101.26 | 100.55 - 102.51 | 1.0273 times | Tue 08 September 2026 | 102.02 (-0.65%) | 102.09 | 101.68 - 102.93 | 0.6656 times | Fri 04 September 2026 | 102.69 (-0.14%) | 101.98 | 101.98 - 103.55 | 0.7532 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 98.88 and 100.22
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 99.996666666667 |
| Weekly Target 4 | 100.44 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.55 (-0.43%) | 100.28 | 99.55 - 100.89 | 0.1376 times | Fri 18 September 2026 | 99.98 (-2.53%) | 102.39 | 97.62 - 103.86 | 1.1185 times | Fri 11 September 2026 | 102.57 (-0.12%) | 102.09 | 100.55 - 103.53 | 0.6369 times | Fri 04 September 2026 | 102.69 (2.05%) | 100.75 | 97.01 - 103.55 | 1.0701 times | Fri 28 August 2026 | 100.63 (-0.59%) | 101.89 | 99.42 - 102.55 | 1.2436 times | Fri 21 August 2026 | 101.23 (-5%) | 106.07 | 100.00 - 107.35 | 1.6355 times | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.7729 times | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.7953 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.1838 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.4058 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.6625 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 98.28 and 105.13
| Monthly Target 1 | 93.29 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 100.14 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.55 (0.08%) | 99.15 | 97.01 - 103.86 | 0.7078 times | Mon 31 August 2026 | 99.47 (-3.38%) | 104.16 | 99.06 - 108.11 | 1.223 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.0811 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.3704 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.7924 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0355 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.0978 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.825 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.7709 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.096 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7012 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 89.55 and 118.11
| Yearly Target 1 | 67.18 |
| Yearly Target 2 | 83.36 |
| Yearly Target 3 | 95.736666666667 |
| Yearly Target 4 | 111.92 |
| Yearly Target 5 | 124.3 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.55 (19.51%) | 83.31 | 79.55 - 108.11 | 1.2303 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.4934 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 0.9781 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.0018 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.2008 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 0.9302 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1653 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 101 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QcrHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.19 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 101.68 |
| 20 day DMA | 101.16 |
| 35 day DMA | 102.44 |
| 50 day DMA | 101.51 |
| 100 day DMA | 97.32 |
| 150 day DMA | 94.13 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.55 | 101.05 | 101.59 |
| 12 day EMA | 101.16 | 101.45 | 101.72 |
| 20 day EMA | 101.37 | 101.56 | 101.73 |
| 35 day EMA | 101.1 | 101.19 | 101.26 |
| 50 day EMA | 100.99 | 101.05 | 101.09 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 101.45 | 101.97 |
| 12 day SMA | 101.68 | 101.84 | 101.76 |
| 20 day SMA | 101.16 | 101.24 | 101.3 |
| 35 day SMA | 102.44 | 102.53 | 102.62 |
| 50 day SMA | 101.51 | 101.45 | 101.37 |
| 100 day SMA | 97.32 | 97.25 | 97.16 |
| 150 day SMA | 94.13 | 94.08 | 94.03 |
| 200 day SMA | 92.35 | 92.26 | 92.17 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
