ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong intraday Stock price targets for QcrHoldings are 99.21 and 104

Intraday Target 195.28
Intraday Target 298.35
Intraday Target 3100.07333333333
Intraday Target 4103.14
Intraday Target 5104.86

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Wed 02 September 2026 101.41 (2.43%) 99.30 97.01 - 101.80 0.6999 times
Tue 01 September 2026 99.00 (-0.47%) 99.15 98.62 - 100.70 0.8291 times
Mon 31 August 2026 99.47 (-1.15%) 100.75 99.06 - 100.80 0.8936 times
Fri 28 August 2026 100.63 (-0.14%) 100.86 100.01 - 101.86 0.5894 times
Thu 27 August 2026 100.77 (-0.02%) 100.11 99.56 - 101.52 0.5715 times
Wed 26 August 2026 100.79 (0.81%) 100.50 99.93 - 100.97 1.1372 times
Tue 25 August 2026 99.98 (-0.91%) 101.23 99.42 - 102.36 1.2842 times
Mon 24 August 2026 100.90 (-0.33%) 101.89 100.59 - 102.55 0.9224 times
Fri 21 August 2026 101.23 (0.15%) 102.05 100.00 - 102.80 2.0136 times
Thu 20 August 2026 101.08 (-0.06%) 100.39 100.27 - 101.91 1.0592 times
Wed 19 August 2026 101.14 (-2.67%) 103.88 101.01 - 104.25 0.8272 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 99.21 and 104

Weekly Target 195.28
Weekly Target 298.35
Weekly Target 3100.07333333333
Weekly Target 4103.14
Weekly Target 5104.86

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Wed 02 September 2026 101.41 (0.78%) 100.75 97.01 - 101.80 0.6895 times
Fri 28 August 2026 100.63 (-0.59%) 101.89 99.42 - 102.55 1.282 times
Fri 21 August 2026 101.23 (-5%) 106.07 100.00 - 107.35 1.6861 times
Fri 14 August 2026 106.56 (2.59%) 103.24 102.52 - 108.11 0.7968 times
Fri 07 August 2026 103.87 (0.89%) 104.16 102.85 - 106.55 0.8199 times
Fri 31 July 2026 102.95 (2.8%) 101.64 99.98 - 104.35 1.2203 times
Fri 24 July 2026 100.15 (1.57%) 98.49 93.75 - 101.42 1.4492 times
Fri 17 July 2026 98.60 (2.21%) 96.71 95.13 - 100.30 0.6829 times
Fri 10 July 2026 96.47 (-0.19%) 96.16 93.66 - 97.85 0.5536 times
Thu 02 July 2026 96.65 (-1.65%) 98.00 95.21 - 99.87 0.8196 times
Fri 26 June 2026 98.27 (3.49%) 94.96 93.87 - 98.76 1.9431 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 99.21 and 104

Monthly Target 195.28
Monthly Target 298.35
Monthly Target 3100.07333333333
Monthly Target 4103.14
Monthly Target 5104.86

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Wed 02 September 2026 101.41 (1.95%) 99.15 97.01 - 101.80 0.117 times
Mon 31 August 2026 99.47 (-3.38%) 104.16 99.06 - 108.11 1.3008 times
Fri 31 July 2026 102.95 (5.75%) 97.42 93.66 - 104.35 1.1499 times
Tue 30 June 2026 97.35 (5.64%) 91.87 89.32 - 98.76 1.4576 times
Fri 29 May 2026 92.15 (1.91%) 90.86 86.56 - 93.70 0.8428 times
Thu 30 April 2026 90.42 (5.82%) 85.50 84.46 - 94.09 1.1013 times
Tue 31 March 2026 85.45 (-1.21%) 84.98 79.55 - 89.25 1.1676 times
Fri 27 February 2026 86.50 (-4.17%) 90.44 85.99 - 96.00 0.8775 times
Fri 30 January 2026 90.26 (8.36%) 83.31 81.56 - 92.00 0.8199 times
Wed 31 December 2025 83.30 (2.05%) 80.70 80.70 - 88.16 1.1657 times
Fri 28 November 2025 81.63 (9.73%) 74.81 74.08 - 82.90 0.7458 times

 monthly chart QcrHoldings

Yearly price and charts QcrHoldings

Strong yearly Stock price targets for QcrHoldings QCRH are 90.48 and 119.04

Yearly Target 167.8
Yearly Target 284.6
Yearly Target 396.356666666667
Yearly Target 4113.16
Yearly Target 5124.92

Yearly price and volumes Qcr Holdings

Date Closing Open Range Volume
Wed 02 September 2026 101.41 (21.74%) 83.31 79.55 - 108.11 1.1614 times
Wed 31 December 2025 83.30 (3.3%) 81.13 60.83 - 88.16 1.5112 times
Tue 31 December 2024 80.64 (38.11%) 57.76 53.22 - 96.08 0.9898 times
Fri 29 December 2023 58.39 (17.63%) 49.77 35.14 - 61.03 1.0138 times
Fri 30 December 2022 49.64 (-11.36%) 56.07 46.83 - 62.85 1.2152 times
Fri 31 December 2021 56.00 (41.45%) 39.96 37.71 - 61.19 0.9413 times
Thu 31 December 2020 39.59 (0%) 29.24 27.28 - 41.71 0.1673 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QcrHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QcrHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.58 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 100.26
12 day DMA 100.86
20 day DMA 102.52
35 day DMA 101.87
50 day DMA 100.32
100 day DMA 96
150 day DMA 93.36
200 day DMA 90.95

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA100.4299.93100.4
12 day EMA101.06101101.36
20 day EMA101.42101.42101.68
35 day EMA100.76100.72100.82
50 day EMA99.8999.8399.86

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA100.26100.13100.33
12 day SMA100.86101.15101.78
20 day SMA102.52102.71103.02
35 day SMA101.87101.75101.66
50 day SMA100.32100.21100.13
100 day SMA9695.995.83
150 day SMA93.3693.2693.18
200 day SMA90.9590.8390.72

Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top