QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong intraday Stock price targets for QcrHoldings are 70.66 and 72.77

Intraday Target 170.22
Intraday Target 271.09
Intraday Target 372.33
Intraday Target 473.2
Intraday Target 574.44

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Fri 28 March 2025 71.96 (-2.51%) 73.25 71.46 - 73.57 0.5655 times
Mon 24 March 2025 73.81 (2.84%) 73.00 72.77 - 74.05 0.9155 times
Fri 21 March 2025 71.77 (-1.25%) 72.40 71.51 - 73.13 1.6885 times
Thu 20 March 2025 72.68 (-1.64%) 73.21 72.64 - 74.25 0.5933 times
Wed 19 March 2025 73.89 (-0.2%) 74.26 73.30 - 74.97 0.8124 times
Tue 18 March 2025 74.04 (-0.38%) 74.25 73.37 - 75.52 1.2307 times
Mon 17 March 2025 74.32 (0.81%) 73.37 73.37 - 74.50 0.817 times
Fri 14 March 2025 73.72 (2.22%) 72.87 72.51 - 73.94 0.9016 times
Thu 13 March 2025 72.12 (-0.51%) 72.86 72.12 - 73.01 0.9132 times
Wed 12 March 2025 72.49 (0.68%) 70.70 70.50 - 73.29 1.5622 times
Tue 11 March 2025 72.00 (0.69%) 71.86 71.50 - 72.84 1.6062 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 70.42 and 73.01

Weekly Target 169.9
Weekly Target 270.93
Weekly Target 372.49
Weekly Target 473.52
Weekly Target 575.08

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Fri 28 March 2025 71.96 (0.26%) 73.00 71.46 - 74.05 0.3772 times
Fri 21 March 2025 71.77 (-2.65%) 73.37 71.51 - 75.52 1.3097 times
Fri 14 March 2025 73.72 (2.66%) 70.70 70.50 - 73.94 1.7025 times
Fri 07 March 2025 71.81 (-4.67%) 75.38 69.26 - 76.54 1.1042 times
Fri 28 February 2025 75.33 (-1.63%) 76.87 72.83 - 77.43 1.2881 times
Fri 21 February 2025 76.58 (-0.6%) 76.42 75.50 - 77.63 0.632 times
Wed 19 February 2025 77.04 (-0.38%) 77.11 75.99 - 78.26 0.4318 times
Fri 14 February 2025 77.33 (-0.37%) 78.00 76.04 - 78.68 1.0638 times
Fri 07 February 2025 77.62 (-0.18%) 76.00 75.01 - 79.30 1.0366 times
Fri 31 January 2025 77.76 (-1.26%) 78.69 76.60 - 80.76 1.054 times
Fri 24 January 2025 78.75 (-2.42%) 81.08 76.96 - 82.46 1.0723 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 66.97 and 74.25

Monthly Target 165.31
Monthly Target 268.63
Monthly Target 372.586666666667
Monthly Target 475.91
Monthly Target 579.87

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Fri 28 March 2025 71.96 (-4.47%) 75.38 69.26 - 76.54 1.0034 times
Fri 28 February 2025 75.33 (-3.13%) 76.00 72.83 - 79.30 0.9942 times
Fri 31 January 2025 77.76 (-3.57%) 81.13 75.51 - 82.46 1.276 times
Tue 31 December 2024 80.64 (-14.07%) 90.65 80.04 - 91.48 0.7946 times
Tue 26 November 2024 93.84 (18.63%) 79.61 76.80 - 96.08 0.9702 times
Thu 31 October 2024 79.10 (6.85%) 73.59 70.97 - 83.12 1.0364 times
Mon 30 September 2024 74.03 (-4.02%) 76.81 71.06 - 78.20 0.8743 times
Fri 30 August 2024 77.13 (0.9%) 76.45 67.28 - 78.33 1.0049 times
Wed 31 July 2024 76.44 (27.4%) 60.00 57.43 - 79.61 1.259 times
Fri 28 June 2024 60.00 (5.88%) 57.22 54.75 - 60.15 0.7871 times
Fri 31 May 2024 56.67 (3.11%) 55.26 55.26 - 60.88 0.5514 times

 monthly chart QcrHoldings

Yearly price and charts QcrHoldings

Strong yearly Stock price targets for QcrHoldings QCRH are 64.01 and 77.21

Yearly Target 161.36
Yearly Target 266.66
Yearly Target 374.56
Yearly Target 479.86
Yearly Target 587.76

Yearly price and volumes Qcr Holdings

Date Closing Open Range Volume
Fri 28 March 2025 71.96 (-10.76%) 81.13 69.26 - 82.46 0.4021 times
Tue 31 December 2024 80.64 (38.11%) 57.76 53.22 - 96.08 1.2853 times
Fri 29 December 2023 58.39 (17.63%) 49.77 35.14 - 61.03 1.3141 times
Fri 30 December 2022 49.64 (-11.36%) 56.07 46.83 - 62.85 1.5869 times
Fri 31 December 2021 56.00 (41.45%) 39.96 37.71 - 61.19 1.201 times
Thu 31 December 2020 39.59 (0%) 29.24 27.28 - 41.71 0.2107 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QcrHoldings in short term but the buy signal is initial and weak.

QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QcrHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 72.82
12 day DMA 72.86
20 day DMA 73.11
35 day DMA 74.87
50 day DMA 76.18
100 day DMA 80.46
150 day DMA 78.76
200 day DMA 75.18

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7573.1472.8
12 day EMA73.0573.2573.15
20 day EMA73.5673.7373.72
35 day EMA74.6574.8174.87
50 day EMA75.9976.1576.25

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8273.2473.34
12 day SMA72.8672.8572.66
20 day SMA73.1173.373.42
35 day SMA74.8775.0275.08
50 day SMA76.1876.3176.38
100 day SMA80.4680.5280.56
150 day SMA78.7678.7678.75
200 day SMA75.1875.1175.02

Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top