QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 83.9 and 85.01
| Intraday Target 1 | 83 |
| Intraday Target 2 | 83.68 |
| Intraday Target 3 | 84.11 |
| Intraday Target 4 | 84.79 |
| Intraday Target 5 | 85.22 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 84.36 (0.55%) | 83.45 | 83.43 - 84.54 | 0.4984 times | Wed 25 March 2026 | 83.90 (0.3%) | 84.37 | 83.23 - 84.77 | 0.5762 times | Tue 24 March 2026 | 83.65 (0.05%) | 82.90 | 82.66 - 84.99 | 0.7847 times | Mon 23 March 2026 | 83.61 (2.34%) | 83.35 | 82.65 - 84.40 | 1.5775 times | Fri 20 March 2026 | 81.70 (0.49%) | 81.00 | 80.35 - 81.73 | 0.4446 times | Thu 19 March 2026 | 81.30 (-1.06%) | 80.43 | 79.55 - 81.58 | 0.8312 times | Tue 17 March 2026 | 82.17 (-0.57%) | 83.12 | 81.04 - 83.57 | 1.2912 times | Mon 16 March 2026 | 82.64 (0.9%) | 82.53 | 80.14 - 83.32 | 1.344 times | Fri 13 March 2026 | 81.90 (-0.01%) | 82.60 | 81.15 - 83.91 | 1.2733 times | Thu 12 March 2026 | 81.91 (-1.13%) | 81.55 | 80.48 - 82.50 | 1.3789 times | Wed 11 March 2026 | 82.85 (-0.6%) | 83.92 | 82.14 - 84.53 | 0.774 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 83.51 and 85.85
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 84 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 84.36 (3.26%) | 83.35 | 82.65 - 84.99 | 0.8574 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.9757 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 84.53 | 1.3727 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.4358 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.3162 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.7891 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1322 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.776 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.1244 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.2204 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.5925 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 77.11 and 86.81
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 84.386666666667 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 84.36 (-2.47%) | 84.98 | 79.55 - 89.25 | 0.9986 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8902 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8052 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1448 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7324 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.225 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 0.9918 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.02 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3382 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8538 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8589 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 81.96 and 98.41
| Yearly Target 1 | 70.19 |
| Yearly Target 2 | 77.27 |
| Yearly Target 3 | 86.636666666667 |
| Yearly Target 4 | 93.72 |
| Yearly Target 5 | 103.09 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 84.36 (1.27%) | 83.31 | 79.55 - 96.00 | 0.3988 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.6999 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1141 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.154 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3936 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0547 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.185 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.64
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QcrHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 82.78 |
| 20 day DMA | 84.67 |
| 35 day DMA | 87.9 |
| 50 day DMA | 88.03 |
| 100 day DMA | 84.9 |
| 150 day DMA | 81.9 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.25 | 82.92 |
| 12 day EMA | 83.76 | 83.65 | 83.61 |
| 20 day EMA | 84.68 | 84.71 | 84.8 |
| 35 day EMA | 85.75 | 85.83 | 85.94 |
| 50 day EMA | 87.21 | 87.33 | 87.47 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 82.83 | 82.49 |
| 12 day SMA | 82.78 | 82.67 | 82.84 |
| 20 day SMA | 84.67 | 84.88 | 85.13 |
| 35 day SMA | 87.9 | 88.12 | 88.36 |
| 50 day SMA | 88.03 | 88.02 | 88.01 |
| 100 day SMA | 84.9 | 84.79 | 84.71 |
| 150 day SMA | 81.9 | 81.84 | 81.78 |
| 200 day SMA | 79.23 | 79.14 | 79.05 |


