QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 99.21 and 104
| Intraday Target 1 | 95.28 |
| Intraday Target 2 | 98.35 |
| Intraday Target 3 | 100.07333333333 |
| Intraday Target 4 | 103.14 |
| Intraday Target 5 | 104.86 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 101.41 (2.43%) | 99.30 | 97.01 - 101.80 | 0.6999 times | Tue 01 September 2026 | 99.00 (-0.47%) | 99.15 | 98.62 - 100.70 | 0.8291 times | Mon 31 August 2026 | 99.47 (-1.15%) | 100.75 | 99.06 - 100.80 | 0.8936 times | Fri 28 August 2026 | 100.63 (-0.14%) | 100.86 | 100.01 - 101.86 | 0.5894 times | Thu 27 August 2026 | 100.77 (-0.02%) | 100.11 | 99.56 - 101.52 | 0.5715 times | Wed 26 August 2026 | 100.79 (0.81%) | 100.50 | 99.93 - 100.97 | 1.1372 times | Tue 25 August 2026 | 99.98 (-0.91%) | 101.23 | 99.42 - 102.36 | 1.2842 times | Mon 24 August 2026 | 100.90 (-0.33%) | 101.89 | 100.59 - 102.55 | 0.9224 times | Fri 21 August 2026 | 101.23 (0.15%) | 102.05 | 100.00 - 102.80 | 2.0136 times | Thu 20 August 2026 | 101.08 (-0.06%) | 100.39 | 100.27 - 101.91 | 1.0592 times | Wed 19 August 2026 | 101.14 (-2.67%) | 103.88 | 101.01 - 104.25 | 0.8272 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 99.21 and 104
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 100.07333333333 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 104.86 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 101.41 (0.78%) | 100.75 | 97.01 - 101.80 | 0.6895 times | Fri 28 August 2026 | 100.63 (-0.59%) | 101.89 | 99.42 - 102.55 | 1.282 times | Fri 21 August 2026 | 101.23 (-5%) | 106.07 | 100.00 - 107.35 | 1.6861 times | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.7968 times | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.8199 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.2203 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.4492 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.6829 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.5536 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.8196 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 1.9431 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 99.21 and 104
| Monthly Target 1 | 95.28 |
| Monthly Target 2 | 98.35 |
| Monthly Target 3 | 100.07333333333 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 104.86 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 101.41 (1.95%) | 99.15 | 97.01 - 101.80 | 0.117 times | Mon 31 August 2026 | 99.47 (-3.38%) | 104.16 | 99.06 - 108.11 | 1.3008 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.1499 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.4576 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8428 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1013 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1676 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8775 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8199 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1657 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7458 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 90.48 and 119.04
| Yearly Target 1 | 67.8 |
| Yearly Target 2 | 84.6 |
| Yearly Target 3 | 96.356666666667 |
| Yearly Target 4 | 113.16 |
| Yearly Target 5 | 124.92 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 101.41 (21.74%) | 83.31 | 79.55 - 108.11 | 1.1614 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.5112 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 0.9898 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.0138 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.2152 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 0.9413 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1673 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.58 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 100.86 |
| 20 day DMA | 102.52 |
| 35 day DMA | 101.87 |
| 50 day DMA | 100.32 |
| 100 day DMA | 96 |
| 150 day DMA | 93.36 |
| 200 day DMA | 90.95 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.42 | 99.93 | 100.4 |
| 12 day EMA | 101.06 | 101 | 101.36 |
| 20 day EMA | 101.42 | 101.42 | 101.68 |
| 35 day EMA | 100.76 | 100.72 | 100.82 |
| 50 day EMA | 99.89 | 99.83 | 99.86 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 100.13 | 100.33 |
| 12 day SMA | 100.86 | 101.15 | 101.78 |
| 20 day SMA | 102.52 | 102.71 | 103.02 |
| 35 day SMA | 101.87 | 101.75 | 101.66 |
| 50 day SMA | 100.32 | 100.21 | 100.13 |
| 100 day SMA | 96 | 95.9 | 95.83 |
| 150 day SMA | 93.36 | 93.26 | 93.18 |
| 200 day SMA | 90.95 | 90.83 | 90.72 |


