Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 90.27 and 92.24
| Intraday Target 1 | 88.71 |
| Intraday Target 2 | 89.86 |
| Intraday Target 3 | 90.683333333333 |
| Intraday Target 4 | 91.83 |
| Intraday Target 5 | 92.65 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.00 (0.4%) | 90.31 | 89.54 - 91.51 | 0.7601 times | Tue 14 April 2026 | 90.64 (-0.56%) | 91.00 | 89.94 - 91.65 | 2.1395 times | Mon 13 April 2026 | 91.15 (0.4%) | 90.33 | 89.81 - 91.82 | 0.7735 times | Fri 10 April 2026 | 90.79 (-1.25%) | 91.55 | 90.05 - 91.77 | 0.5812 times | Thu 09 April 2026 | 91.94 (1.84%) | 89.73 | 89.59 - 92.69 | 1.4812 times | Wed 08 April 2026 | 90.28 (2.56%) | 90.32 | 89.74 - 91.34 | 1.1911 times | Tue 07 April 2026 | 88.03 (0.58%) | 87.19 | 86.81 - 88.15 | 0.7169 times | Mon 06 April 2026 | 87.52 (0.31%) | 87.08 | 85.25 - 88.04 | 0.7375 times | Thu 02 April 2026 | 87.25 (0.74%) | 85.50 | 84.46 - 87.30 | 0.8177 times | Wed 01 April 2026 | 86.61 (1.36%) | 85.50 | 85.50 - 87.45 | 0.8013 times | Tue 31 March 2026 | 85.45 (1.24%) | 84.90 | 82.57 - 86.01 | 1.1057 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 90.27 and 92.55
| Weekly Target 1 | 88.51 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 90.786666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.00 (0.23%) | 90.33 | 89.54 - 91.82 | 0.8186 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 1.0493 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.8315 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 1.1167 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 1.002 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 84.53 | 1.4096 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.4745 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.3516 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.8104 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1357 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.7969 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 87.73 and 95.96
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 89.383333333333 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 97.61 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.00 (6.5%) | 85.50 | 84.46 - 92.69 | 0.4783 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1747 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.912 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8249 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1728 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7503 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.255 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0161 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.045 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.371 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8747 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 85.28 and 101.73
| Yearly Target 1 | 72.4 |
| Yearly Target 2 | 81.7 |
| Yearly Target 3 | 88.85 |
| Yearly Target 4 | 98.15 |
| Yearly Target 5 | 105.3 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.00 (9.24%) | 83.31 | 79.55 - 96.00 | 0.4836 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.678 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0998 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1392 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3757 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0412 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1826 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QcrHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.85 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 88.76 |
| 20 day DMA | 86.46 |
| 35 day DMA | 86.27 |
| 50 day DMA | 88.19 |
| 100 day DMA | 86.45 |
| 150 day DMA | 82.74 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 90.39 | 90.27 |
| 12 day EMA | 89.04 | 88.68 | 88.32 |
| 20 day EMA | 88.02 | 87.71 | 87.4 |
| 35 day EMA | 88.11 | 87.94 | 87.78 |
| 50 day EMA | 88.55 | 88.45 | 88.36 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 90.96 | 90.44 |
| 12 day SMA | 88.76 | 88.12 | 87.6 |
| 20 day SMA | 86.46 | 86.04 | 85.6 |
| 35 day SMA | 86.27 | 86.31 | 86.34 |
| 50 day SMA | 88.19 | 88.17 | 88.18 |
| 100 day SMA | 86.45 | 86.3 | 86.18 |
| 150 day SMA | 82.74 | 82.66 | 82.58 |
| 200 day SMA | 80.67 | 80.55 | 80.43 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
