QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 81.33 and 83.5
| Intraday Target 1 | 80.93 |
| Intraday Target 2 | 81.72 |
| Intraday Target 3 | 83.096666666667 |
| Intraday Target 4 | 83.89 |
| Intraday Target 5 | 85.27 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.52 (-1.17%) | 83.63 | 82.30 - 84.47 | 0.7741 times | Tue 06 January 2026 | 83.50 (-0.36%) | 83.58 | 82.16 - 84.65 | 1.3227 times | Mon 05 January 2026 | 83.80 (2.02%) | 81.86 | 81.86 - 84.75 | 1.3227 times | Fri 02 January 2026 | 82.14 (-1.39%) | 83.31 | 81.85 - 83.49 | 1.2568 times | Wed 31 December 2025 | 83.30 (0.62%) | 82.94 | 82.35 - 83.83 | 1.1341 times | Tue 30 December 2025 | 82.79 (-1.74%) | 84.53 | 82.67 - 84.53 | 1.0207 times | Mon 29 December 2025 | 84.26 (-0.59%) | 84.77 | 84.18 - 85.21 | 0.8334 times | Fri 26 December 2025 | 84.76 (-0.01%) | 84.95 | 84.66 - 85.44 | 0.7992 times | Wed 24 December 2025 | 84.77 (-0.21%) | 85.00 | 84.70 - 86.13 | 0.6079 times | Tue 23 December 2025 | 84.95 (-0.53%) | 85.40 | 84.95 - 86.21 | 0.9284 times | Mon 22 December 2025 | 85.40 (-0.18%) | 85.71 | 85.34 - 86.89 | 1.0247 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 82.19 and 85.08
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 83.043333333333 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.52 (0.46%) | 81.86 | 81.86 - 84.75 | 0.6082 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.755 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.5976 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.5274 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.3848 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.5499 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.8937 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 1.0128 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 0.9354 times | Fri 07 November 2025 | 76.25 (2.5%) | 74.81 | 74.08 - 77.19 | 0.7351 times | Fri 31 October 2025 | 74.39 (0%) | 73.46 | 71.69 - 74.64 | 0.2184 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 80.74 and 83.64
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 83.04 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 85.94 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.52 (-0.94%) | 83.31 | 81.85 - 84.75 | 0.1838 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2353 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7903 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3219 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0702 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.1007 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.444 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.9213 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.9268 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.0059 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8583 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 80.74 and 83.64
| Yearly Target 1 | 80.14 |
| Yearly Target 2 | 81.33 |
| Yearly Target 3 | 83.04 |
| Yearly Target 4 | 84.23 |
| Yearly Target 5 | 85.94 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.52 (-0.94%) | 83.31 | 81.85 - 84.75 | 0.0266 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.7957 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1769 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.2191 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.4721 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.1142 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1954 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 83.98 |
| 20 day DMA | 85.03 |
| 35 day DMA | 83.41 |
| 50 day DMA | 81.23 |
| 100 day DMA | 78.58 |
| 150 day DMA | 75.94 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 83.48 | 83.47 |
| 12 day EMA | 83.81 | 84.04 | 84.14 |
| 20 day EMA | 83.83 | 83.97 | 84.02 |
| 35 day EMA | 82.43 | 82.42 | 82.36 |
| 50 day EMA | 80.7 | 80.63 | 80.51 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 83.11 | 83.26 |
| 12 day SMA | 83.98 | 84.34 | 84.59 |
| 20 day SMA | 85.03 | 85.23 | 85.34 |
| 35 day SMA | 83.41 | 83.29 | 83.12 |
| 50 day SMA | 81.23 | 81.12 | 80.92 |
| 100 day SMA | 78.58 | 78.5 | 78.43 |
| 150 day SMA | 75.94 | 75.84 | 75.73 |
| 200 day SMA | 73.84 | 73.8 | 73.75 |


