Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 84.22 and 86.37
| Intraday Target 1 | 83.71 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 85.863333333333 |
| Intraday Target 4 | 86.88 |
| Intraday Target 5 | 88.01 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.74 (-1.06%) | 86.75 | 84.85 - 87.00 | 0.8036 times | Thu 04 December 2025 | 86.66 (0.09%) | 86.08 | 85.39 - 86.75 | 1.6678 times | Wed 03 December 2025 | 86.58 (3.55%) | 83.54 | 80.99 - 86.79 | 1.263 times | Tue 02 December 2025 | 83.61 (0.72%) | 83.16 | 82.20 - 84.10 | 1.1479 times | Mon 01 December 2025 | 83.01 (1.69%) | 80.70 | 80.70 - 83.22 | 0.9213 times | Fri 28 November 2025 | 81.63 (-0.5%) | 82.49 | 79.72 - 82.90 | 0.6815 times | Wed 26 November 2025 | 82.04 (0.86%) | 80.77 | 74.78 - 82.50 | 1.0214 times | Tue 25 November 2025 | 81.34 (3.67%) | 78.86 | 78.06 - 81.58 | 0.8106 times | Mon 24 November 2025 | 78.46 (-0.19%) | 78.44 | 77.56 - 79.51 | 0.8326 times | Fri 21 November 2025 | 78.61 (2.84%) | 76.50 | 76.50 - 79.47 | 0.8502 times | Thu 20 November 2025 | 76.44 (-0.07%) | 77.39 | 76.38 - 78.79 | 0.8686 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 83.22 and 89.52
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 84.48 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.4637 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.8439 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 0.9565 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 0.8834 times | Fri 07 November 2025 | 76.25 (2.5%) | 74.81 | 74.08 - 77.19 | 0.6942 times | Fri 31 October 2025 | 74.39 (0%) | 73.46 | 71.69 - 74.64 | 0.2062 times | Fri 31 October 2025 | 74.39 (-3.25%) | 77.38 | 71.69 - 77.38 | 0.9567 times | Fri 24 October 2025 | 76.89 (13.64%) | 68.07 | 68.05 - 78.01 | 1.3058 times | Fri 17 October 2025 | 67.66 (-3.02%) | 70.71 | 66.65 - 73.18 | 1.438 times | Fri 10 October 2025 | 69.77 (-7.28%) | 75.61 | 69.67 - 77.48 | 1.2515 times | Fri 03 October 2025 | 75.25 (-1.95%) | 76.92 | 74.52 - 77.02 | 0.9912 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 83.22 and 89.52
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 84.48 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 0.3501 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.8079 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3514 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0941 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.1252 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4762 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.9418 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.9474 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.0284 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8775 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.7682 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 73.29 and 99.46
| Yearly Target 1 | 51.69 |
| Yearly Target 2 | 68.71 |
| Yearly Target 3 | 77.856666666667 |
| Yearly Target 4 | 94.88 |
| Yearly Target 5 | 104.03 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.74 (6.32%) | 81.13 | 60.83 - 87.00 | 1.4608 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0318 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.0687 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.2906 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 0.9768 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1713 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.28 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 81.72 |
| 20 day DMA | 79.88 |
| 35 day DMA | 77.29 |
| 50 day DMA | 76.2 |
| 100 day DMA | 76.11 |
| 150 day DMA | 73.58 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 84.61 | 83.59 |
| 12 day EMA | 82.54 | 81.96 | 81.11 |
| 20 day EMA | 80.78 | 80.26 | 79.59 |
| 35 day EMA | 78.84 | 78.43 | 77.95 |
| 50 day EMA | 77.25 | 76.9 | 76.5 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 84.3 | 83.37 |
| 12 day SMA | 81.72 | 80.9 | 79.98 |
| 20 day SMA | 79.88 | 79.4 | 78.92 |
| 35 day SMA | 77.29 | 76.76 | 76.31 |
| 50 day SMA | 76.2 | 76.04 | 75.87 |
| 100 day SMA | 76.11 | 75.99 | 75.84 |
| 150 day SMA | 73.58 | 73.45 | 73.3 |
| 200 day SMA | 72.68 | 72.64 | 72.59 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
