QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 75.66 and 77.11
Intraday Target 1 | 75.35 |
Intraday Target 2 | 75.96 |
Intraday Target 3 | 76.796666666667 |
Intraday Target 4 | 77.41 |
Intraday Target 5 | 78.25 |
Daily price and volume Qcr Holdings
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 76.58 (-0.12%) | 77.44 | 76.18 - 77.63 | 1.2666 times |
Thu 20 February 2025 | 76.67 (-0.48%) | 76.57 | 75.50 - 77.12 | 0.8935 times |
Wed 19 February 2025 | 77.04 (0%) | 76.42 | 75.99 - 77.17 | 0.8102 times |
Wed 19 February 2025 | 77.04 (-0.19%) | 76.42 | 75.99 - 77.17 | 0.8102 times |
Tue 18 February 2025 | 77.19 (-0.18%) | 77.11 | 76.86 - 78.26 | 1.2195 times |
Fri 14 February 2025 | 77.33 (-0.41%) | 77.85 | 76.73 - 78.68 | 0.5757 times |
Thu 13 February 2025 | 77.65 (1.32%) | 76.96 | 76.04 - 77.88 | 1.4553 times |
Wed 12 February 2025 | 76.64 (-1.62%) | 76.55 | 76.55 - 77.57 | 1.0044 times |
Tue 11 February 2025 | 77.90 (0.87%) | 76.60 | 76.60 - 78.35 | 1.2056 times |
Mon 10 February 2025 | 77.23 (-0.5%) | 78.00 | 77.05 - 78.19 | 0.7589 times |
Fri 07 February 2025 | 77.62 (-1.63%) | 78.93 | 76.93 - 79.10 | 0.985 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 76.04 and 78.17
Weekly Target 1 | 74.44 |
Weekly Target 2 | 75.51 |
Weekly Target 3 | 76.57 |
Weekly Target 4 | 77.64 |
Weekly Target 5 | 78.7 |
Weekly price and volumes for Qcr Holdings
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 76.58 (-0.6%) | 76.42 | 75.50 - 77.63 | 0.7868 times |
Wed 19 February 2025 | 77.04 (-0.38%) | 77.11 | 75.99 - 78.26 | 0.5377 times |
Fri 14 February 2025 | 77.33 (-0.37%) | 78.00 | 76.04 - 78.68 | 1.3245 times |
Fri 07 February 2025 | 77.62 (-0.18%) | 76.00 | 75.01 - 79.30 | 1.2907 times |
Fri 31 January 2025 | 77.76 (-1.26%) | 78.69 | 76.60 - 80.76 | 1.3124 times |
Fri 24 January 2025 | 78.75 (-2.42%) | 81.08 | 76.96 - 82.46 | 1.3352 times |
Fri 17 January 2025 | 80.70 (0%) | 81.58 | 80.14 - 82.03 | 0.3653 times |
Fri 17 January 2025 | 80.70 (4.29%) | 76.22 | 75.77 - 82.03 | 2.3947 times |
Mon 13 January 2025 | 77.38 (1.03%) | 76.22 | 75.77 - 77.48 | 0.2775 times |
Fri 10 January 2025 | 76.59 (-3.62%) | 79.51 | 75.51 - 80.09 | 0.3752 times |
Wed 08 January 2025 | 79.47 (-0.26%) | 79.70 | 78.58 - 81.04 | 0.6123 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 75.8 and 80.09
Monthly Target 1 | 72.67 |
Monthly Target 2 | 74.63 |
Monthly Target 3 | 76.963333333333 |
Monthly Target 4 | 78.92 |
Monthly Target 5 | 81.25 |
Monthly price and volumes Qcr Holdings
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 76.58 (-1.52%) | 76.00 | 75.01 - 79.30 | 0.763 times |
Fri 31 January 2025 | 77.76 (-3.57%) | 81.13 | 75.51 - 82.46 | 1.3779 times |
Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.858 times |
Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 1.0477 times |
Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 1.1191 times |
Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 0.9441 times |
Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 1.0852 times |
Wed 31 July 2024 | 76.44 (27.4%) | 60.00 | 57.43 - 79.61 | 1.3595 times |
Fri 28 June 2024 | 60.00 (5.88%) | 57.22 | 54.75 - 60.15 | 0.8499 times |
Fri 31 May 2024 | 56.67 (3.11%) | 55.26 | 55.26 - 60.88 | 0.5955 times |
Tue 30 April 2024 | 54.96 (-9.52%) | 60.52 | 54.37 - 60.52 | 0.7865 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QcrHoldings in short term but the buy signal is initial and weak.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QcrHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
DMA period | DMA value |
5 day DMA | 76.9 |
12 day DMA | 77.32 |
20 day DMA | 77.58 |
35 day DMA | 78.38 |
50 day DMA | 79.55 |
100 day DMA | 81.08 |
150 day DMA | 78.5 |
200 day DMA | 73.48 |
EMA (exponential moving average) of Qcr Holdings QCRH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.87 | 77.01 | 77.18 |
12 day EMA | 77.26 | 77.38 | 77.51 |
20 day EMA | 77.76 | 77.88 | 78.01 |
35 day EMA | 78.93 | 79.07 | 79.21 |
50 day EMA | 80.15 | 80.3 | 80.45 |
SMA (simple moving average) of Qcr Holdings QCRH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.9 | 77.05 | 77.25 |
12 day SMA | 77.32 | 77.48 | 77.52 |
20 day SMA | 77.58 | 77.69 | 77.82 |
35 day SMA | 78.38 | 78.48 | 78.57 |
50 day SMA | 79.55 | 79.81 | 80.09 |
100 day SMA | 81.08 | 81.06 | 81.03 |
150 day SMA | 78.5 | 78.45 | 78.4 |
200 day SMA | 73.48 | 73.39 | 73.29 |