QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong intraday Stock price targets for QcrHoldings are 75.66 and 77.11

Intraday Target 175.35
Intraday Target 275.96
Intraday Target 376.796666666667
Intraday Target 477.41
Intraday Target 578.25

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Fri 21 February 2025 76.58 (-0.12%) 77.44 76.18 - 77.63 1.2666 times
Thu 20 February 2025 76.67 (-0.48%) 76.57 75.50 - 77.12 0.8935 times
Wed 19 February 2025 77.04 (0%) 76.42 75.99 - 77.17 0.8102 times
Wed 19 February 2025 77.04 (-0.19%) 76.42 75.99 - 77.17 0.8102 times
Tue 18 February 2025 77.19 (-0.18%) 77.11 76.86 - 78.26 1.2195 times
Fri 14 February 2025 77.33 (-0.41%) 77.85 76.73 - 78.68 0.5757 times
Thu 13 February 2025 77.65 (1.32%) 76.96 76.04 - 77.88 1.4553 times
Wed 12 February 2025 76.64 (-1.62%) 76.55 76.55 - 77.57 1.0044 times
Tue 11 February 2025 77.90 (0.87%) 76.60 76.60 - 78.35 1.2056 times
Mon 10 February 2025 77.23 (-0.5%) 78.00 77.05 - 78.19 0.7589 times
Fri 07 February 2025 77.62 (-1.63%) 78.93 76.93 - 79.10 0.985 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 76.04 and 78.17

Weekly Target 174.44
Weekly Target 275.51
Weekly Target 376.57
Weekly Target 477.64
Weekly Target 578.7

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Fri 21 February 2025 76.58 (-0.6%) 76.42 75.50 - 77.63 0.7868 times
Wed 19 February 2025 77.04 (-0.38%) 77.11 75.99 - 78.26 0.5377 times
Fri 14 February 2025 77.33 (-0.37%) 78.00 76.04 - 78.68 1.3245 times
Fri 07 February 2025 77.62 (-0.18%) 76.00 75.01 - 79.30 1.2907 times
Fri 31 January 2025 77.76 (-1.26%) 78.69 76.60 - 80.76 1.3124 times
Fri 24 January 2025 78.75 (-2.42%) 81.08 76.96 - 82.46 1.3352 times
Fri 17 January 2025 80.70 (0%) 81.58 80.14 - 82.03 0.3653 times
Fri 17 January 2025 80.70 (4.29%) 76.22 75.77 - 82.03 2.3947 times
Mon 13 January 2025 77.38 (1.03%) 76.22 75.77 - 77.48 0.2775 times
Fri 10 January 2025 76.59 (-3.62%) 79.51 75.51 - 80.09 0.3752 times
Wed 08 January 2025 79.47 (-0.26%) 79.70 78.58 - 81.04 0.6123 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 75.8 and 80.09

Monthly Target 172.67
Monthly Target 274.63
Monthly Target 376.963333333333
Monthly Target 478.92
Monthly Target 581.25

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Fri 21 February 2025 76.58 (-1.52%) 76.00 75.01 - 79.30 0.763 times
Fri 31 January 2025 77.76 (-3.57%) 81.13 75.51 - 82.46 1.3779 times
Tue 31 December 2024 80.64 (-14.07%) 90.65 80.04 - 91.48 0.858 times
Tue 26 November 2024 93.84 (18.63%) 79.61 76.80 - 96.08 1.0477 times
Thu 31 October 2024 79.10 (6.85%) 73.59 70.97 - 83.12 1.1191 times
Mon 30 September 2024 74.03 (-4.02%) 76.81 71.06 - 78.20 0.9441 times
Fri 30 August 2024 77.13 (0.9%) 76.45 67.28 - 78.33 1.0852 times
Wed 31 July 2024 76.44 (27.4%) 60.00 57.43 - 79.61 1.3595 times
Fri 28 June 2024 60.00 (5.88%) 57.22 54.75 - 60.15 0.8499 times
Fri 31 May 2024 56.67 (3.11%) 55.26 55.26 - 60.88 0.5955 times
Tue 30 April 2024 54.96 (-9.52%) 60.52 54.37 - 60.52 0.7865 times

 monthly chart QcrHoldings

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QcrHoldings in short term but the buy signal is initial and weak.

QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QcrHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QcrHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.15 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 76.9
12 day DMA 77.32
20 day DMA 77.58
35 day DMA 78.38
50 day DMA 79.55
100 day DMA 81.08
150 day DMA 78.5
200 day DMA 73.48

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8777.0177.18
12 day EMA77.2677.3877.51
20 day EMA77.7677.8878.01
35 day EMA78.9379.0779.21
50 day EMA80.1580.380.45

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.977.0577.25
12 day SMA77.3277.4877.52
20 day SMA77.5877.6977.82
35 day SMA78.3878.4878.57
50 day SMA79.5579.8180.09
100 day SMA81.0881.0681.03
150 day SMA78.578.4578.4
200 day SMA73.4873.3973.29

Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top