ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong intraday Stock price targets for QcrHoldings are 86.09 and 90.01

Intraday Target 182.87
Intraday Target 285.39
Intraday Target 386.786666666667
Intraday Target 489.31
Intraday Target 590.71

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Tue 03 March 2026 87.92 (-0.08%) 85.81 84.26 - 88.18 0.8718 times
Mon 02 March 2026 87.99 (1.72%) 84.98 84.98 - 88.94 1.0244 times
Fri 27 February 2026 86.50 (-3.56%) 87.52 85.99 - 88.90 1.4074 times
Thu 26 February 2026 89.69 (-1%) 90.60 88.97 - 92.02 1.473 times
Wed 25 February 2026 90.60 (2.32%) 89.14 87.55 - 90.96 0.7295 times
Tue 24 February 2026 88.55 (-0.59%) 89.02 88.05 - 90.01 0.81 times
Mon 23 February 2026 89.08 (-3.61%) 92.56 88.34 - 93.32 1.1012 times
Fri 20 February 2026 92.42 (0.66%) 92.30 91.57 - 93.47 1.0619 times
Thu 19 February 2026 91.81 (-0.26%) 91.55 90.80 - 92.95 0.9439 times
Wed 18 February 2026 92.05 (-1.24%) 93.06 91.92 - 94.90 0.5768 times
Tue 17 February 2026 93.21 (0.9%) 92.30 92.30 - 94.04 0.7276 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 86.09 and 90.77

Weekly Target 182.36
Weekly Target 285.14
Weekly Target 387.04
Weekly Target 489.82
Weekly Target 591.72

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Tue 03 March 2026 87.92 (1.64%) 84.98 84.26 - 88.94 0.5567 times
Fri 27 February 2026 86.50 (-6.41%) 92.56 85.99 - 93.32 1.6209 times
Fri 20 February 2026 92.42 (0.04%) 92.30 90.80 - 94.90 0.9718 times
Fri 13 February 2026 92.38 (0%) 90.95 89.87 - 93.08 0.1628 times
Fri 13 February 2026 92.38 (-3.17%) 95.40 89.87 - 95.95 0.9556 times
Fri 06 February 2026 95.40 (5.69%) 90.44 87.01 - 96.00 1.3848 times
Fri 30 January 2026 90.26 (3.56%) 86.96 84.41 - 92.00 1.503 times
Fri 23 January 2026 87.16 (1.36%) 84.61 83.93 - 91.40 0.7296 times
Fri 16 January 2026 85.99 (2.7%) 83.22 82.08 - 87.62 0.9125 times
Fri 09 January 2026 83.73 (1.94%) 81.86 81.56 - 84.84 1.2022 times
Fri 02 January 2026 82.14 (-3.09%) 84.77 81.85 - 85.21 0.885 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 86.09 and 90.77

Monthly Target 182.36
Monthly Target 285.14
Monthly Target 387.04
Monthly Target 489.82
Monthly Target 591.72

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Tue 03 March 2026 87.92 (1.64%) 84.98 84.26 - 88.94 0.1069 times
Fri 27 February 2026 86.50 (-4.17%) 90.44 85.99 - 96.00 0.9784 times
Fri 30 January 2026 90.26 (8.36%) 83.31 81.56 - 92.00 0.8849 times
Wed 31 December 2025 83.30 (2.05%) 80.70 80.70 - 88.16 1.2582 times
Fri 28 November 2025 81.63 (9.73%) 74.81 74.08 - 82.90 0.8049 times
Fri 31 October 2025 74.39 (-1.65%) 75.10 66.65 - 78.01 1.3464 times
Tue 30 September 2025 75.64 (-3.5%) 77.62 74.82 - 80.07 1.0901 times
Fri 29 August 2025 78.38 (10.39%) 70.53 69.42 - 81.24 1.1211 times
Thu 31 July 2025 71.00 (4.57%) 67.22 67.20 - 76.49 1.4708 times
Mon 30 June 2025 67.90 (0.89%) 67.00 63.68 - 68.97 0.9384 times
Fri 30 May 2025 67.30 (3.62%) 64.08 64.08 - 71.15 0.9439 times

 monthly chart QcrHoldings

Yearly price and charts QcrHoldings

Strong yearly Stock price targets for QcrHoldings QCRH are 84.74 and 99.18

Yearly Target 174.05
Yearly Target 280.99
Yearly Target 388.493333333333
Yearly Target 495.43
Yearly Target 5102.93

Yearly price and volumes Qcr Holdings

Date Closing Open Range Volume
Tue 03 March 2026 87.92 (5.55%) 83.31 81.56 - 96.00 0.2705 times
Wed 31 December 2025 83.30 (3.3%) 81.13 60.83 - 88.16 1.7329 times
Tue 31 December 2024 80.64 (38.11%) 57.76 53.22 - 96.08 1.1357 times
Fri 29 December 2023 58.39 (17.63%) 49.77 35.14 - 61.03 1.1764 times
Fri 30 December 2022 49.64 (-11.36%) 56.07 46.83 - 62.85 1.4207 times
Fri 31 December 2021 56.00 (41.45%) 39.96 37.71 - 61.19 1.0752 times
Thu 31 December 2020 39.59 (0%) 29.24 27.28 - 41.71 0.1886 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qcr Holdings QCRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.

QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QcrHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.45 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 88.54
12 day DMA 90.18
20 day DMA 91.29
35 day DMA 90.03
50 day DMA 88.2
100 day DMA 83.18
150 day DMA 80.85
200 day DMA 78.1

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3988.6388.95
12 day EMA89.5589.8590.19
20 day EMA89.9290.1390.35
35 day EMA89.2389.3189.39
50 day EMA88.188.1188.11

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5488.6788.88
12 day SMA90.1890.5690.81
20 day SMA91.2991.591.72
35 day SMA90.0389.9189.78
50 day SMA88.288.1888.15
100 day SMA83.1883.0582.93
150 day SMA80.8580.7580.66
200 day SMA78.17877.92

Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top