Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 96.71 and 98.38
| Intraday Target 1 | 96.36 |
| Intraday Target 2 | 97.05 |
| Intraday Target 3 | 98.026666666667 |
| Intraday Target 4 | 98.72 |
| Intraday Target 5 | 99.7 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.75 (-0.86%) | 98.49 | 97.33 - 99.00 | 1.1449 times | Fri 17 July 2026 | 98.60 (-1.55%) | 99.15 | 97.71 - 100.30 | 1.1693 times | Thu 16 July 2026 | 100.15 (3.05%) | 97.10 | 97.10 - 100.15 | 1.2302 times | Wed 15 July 2026 | 97.19 (1.17%) | 96.58 | 95.13 - 97.63 | 0.9942 times | Tue 14 July 2026 | 96.07 (-0.76%) | 96.93 | 95.64 - 97.74 | 1.32 times | Mon 13 July 2026 | 96.81 (0.35%) | 96.71 | 95.66 - 97.28 | 1.0018 times | Fri 10 July 2026 | 96.47 (0.49%) | 95.80 | 95.38 - 97.06 | 0.4281 times | Thu 09 July 2026 | 96.00 (1.66%) | 94.64 | 94.48 - 97.14 | 0.5106 times | Wed 08 July 2026 | 94.43 (-1.53%) | 95.83 | 93.66 - 96.24 | 0.8701 times | Tue 07 July 2026 | 95.90 (-1.53%) | 97.31 | 95.90 - 97.55 | 1.3307 times | Mon 06 July 2026 | 97.39 (0.77%) | 96.16 | 94.73 - 97.85 | 1.4936 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 96.71 and 98.38
| Weekly Target 1 | 96.36 |
| Weekly Target 2 | 97.05 |
| Weekly Target 3 | 98.026666666667 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.75 (-0.86%) | 98.49 | 97.33 - 99.00 | 0.1624 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.8109 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.6573 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.9732 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 2.3073 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 1.0758 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.2099 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.3138 times | Fri 29 May 2026 | 92.15 (1.4%) | 90.99 | 90.25 - 93.00 | 0.5506 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 0.9386 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.9023 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 95.71 and 102.35
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 97.236666666667 |
| Monthly Target 4 | 100.81 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.75 (0.41%) | 97.42 | 93.66 - 100.30 | 0.4763 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.4799 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8557 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1182 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1855 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8909 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8325 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1836 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7572 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2203 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0254 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 88.65 and 109.4
| Yearly Target 1 | 71.78 |
| Yearly Target 2 | 84.77 |
| Yearly Target 3 | 92.533333333333 |
| Yearly Target 4 | 105.52 |
| Yearly Target 5 | 113.28 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.75 (17.35%) | 83.31 | 79.55 - 100.30 | 0.9219 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.5732 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0304 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.0554 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.265 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 0.98 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1742 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.09 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 97.95 |
| 12 day DMA | 96.95 |
| 20 day DMA | 96.9 |
| 35 day DMA | 95.6 |
| 50 day DMA | 93.97 |
| 100 day DMA | 90.78 |
| 150 day DMA | 89.79 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 98.05 | 97.77 |
| 12 day EMA | 97.32 | 97.24 | 96.99 |
| 20 day EMA | 96.72 | 96.61 | 96.4 |
| 35 day EMA | 95.41 | 95.27 | 95.07 |
| 50 day EMA | 94.12 | 93.97 | 93.78 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.95 | 97.76 | 97.34 |
| 12 day SMA | 96.95 | 97.04 | 96.94 |
| 20 day SMA | 96.9 | 96.76 | 96.55 |
| 35 day SMA | 95.6 | 95.42 | 95.21 |
| 50 day SMA | 93.97 | 93.85 | 93.71 |
| 100 day SMA | 90.78 | 90.73 | 90.66 |
| 150 day SMA | 89.79 | 89.71 | 89.63 |
| 200 day SMA | 86.45 | 86.35 | 86.25 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
