QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 70.66 and 72.77
Intraday Target 1 | 70.22 |
Intraday Target 2 | 71.09 |
Intraday Target 3 | 72.33 |
Intraday Target 4 | 73.2 |
Intraday Target 5 | 74.44 |
Daily price and volume Qcr Holdings
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 71.96 (-2.51%) | 73.25 | 71.46 - 73.57 | 0.5655 times |
Mon 24 March 2025 | 73.81 (2.84%) | 73.00 | 72.77 - 74.05 | 0.9155 times |
Fri 21 March 2025 | 71.77 (-1.25%) | 72.40 | 71.51 - 73.13 | 1.6885 times |
Thu 20 March 2025 | 72.68 (-1.64%) | 73.21 | 72.64 - 74.25 | 0.5933 times |
Wed 19 March 2025 | 73.89 (-0.2%) | 74.26 | 73.30 - 74.97 | 0.8124 times |
Tue 18 March 2025 | 74.04 (-0.38%) | 74.25 | 73.37 - 75.52 | 1.2307 times |
Mon 17 March 2025 | 74.32 (0.81%) | 73.37 | 73.37 - 74.50 | 0.817 times |
Fri 14 March 2025 | 73.72 (2.22%) | 72.87 | 72.51 - 73.94 | 0.9016 times |
Thu 13 March 2025 | 72.12 (-0.51%) | 72.86 | 72.12 - 73.01 | 0.9132 times |
Wed 12 March 2025 | 72.49 (0.68%) | 70.70 | 70.50 - 73.29 | 1.5622 times |
Tue 11 March 2025 | 72.00 (0.69%) | 71.86 | 71.50 - 72.84 | 1.6062 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 70.42 and 73.01
Weekly Target 1 | 69.9 |
Weekly Target 2 | 70.93 |
Weekly Target 3 | 72.49 |
Weekly Target 4 | 73.52 |
Weekly Target 5 | 75.08 |
Weekly price and volumes for Qcr Holdings
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 71.96 (0.26%) | 73.00 | 71.46 - 74.05 | 0.3772 times |
Fri 21 March 2025 | 71.77 (-2.65%) | 73.37 | 71.51 - 75.52 | 1.3097 times |
Fri 14 March 2025 | 73.72 (2.66%) | 70.70 | 70.50 - 73.94 | 1.7025 times |
Fri 07 March 2025 | 71.81 (-4.67%) | 75.38 | 69.26 - 76.54 | 1.1042 times |
Fri 28 February 2025 | 75.33 (-1.63%) | 76.87 | 72.83 - 77.43 | 1.2881 times |
Fri 21 February 2025 | 76.58 (-0.6%) | 76.42 | 75.50 - 77.63 | 0.632 times |
Wed 19 February 2025 | 77.04 (-0.38%) | 77.11 | 75.99 - 78.26 | 0.4318 times |
Fri 14 February 2025 | 77.33 (-0.37%) | 78.00 | 76.04 - 78.68 | 1.0638 times |
Fri 07 February 2025 | 77.62 (-0.18%) | 76.00 | 75.01 - 79.30 | 1.0366 times |
Fri 31 January 2025 | 77.76 (-1.26%) | 78.69 | 76.60 - 80.76 | 1.054 times |
Fri 24 January 2025 | 78.75 (-2.42%) | 81.08 | 76.96 - 82.46 | 1.0723 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 66.97 and 74.25
Monthly Target 1 | 65.31 |
Monthly Target 2 | 68.63 |
Monthly Target 3 | 72.586666666667 |
Monthly Target 4 | 75.91 |
Monthly Target 5 | 79.87 |
Monthly price and volumes Qcr Holdings
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 71.96 (-4.47%) | 75.38 | 69.26 - 76.54 | 1.0034 times |
Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.9942 times |
Fri 31 January 2025 | 77.76 (-3.57%) | 81.13 | 75.51 - 82.46 | 1.276 times |
Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.7946 times |
Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 0.9702 times |
Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 1.0364 times |
Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 0.8743 times |
Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 1.0049 times |
Wed 31 July 2024 | 76.44 (27.4%) | 60.00 | 57.43 - 79.61 | 1.259 times |
Fri 28 June 2024 | 60.00 (5.88%) | 57.22 | 54.75 - 60.15 | 0.7871 times |
Fri 31 May 2024 | 56.67 (3.11%) | 55.26 | 55.26 - 60.88 | 0.5514 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 64.01 and 77.21
Yearly Target 1 | 61.36 |
Yearly Target 2 | 66.66 |
Yearly Target 3 | 74.56 |
Yearly Target 4 | 79.86 |
Yearly Target 5 | 87.76 |
Yearly price and volumes Qcr Holdings
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 71.96 (-10.76%) | 81.13 | 69.26 - 82.46 | 0.4021 times |
Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.2853 times |
Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.3141 times |
Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.5869 times |
Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.201 times |
Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.2107 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term but the buy signal is initial and weak.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
DMA period | DMA value |
5 day DMA | 72.82 |
12 day DMA | 72.86 |
20 day DMA | 73.11 |
35 day DMA | 74.87 |
50 day DMA | 76.18 |
100 day DMA | 80.46 |
150 day DMA | 78.76 |
200 day DMA | 75.18 |
EMA (exponential moving average) of Qcr Holdings QCRH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.75 | 73.14 | 72.8 |
12 day EMA | 73.05 | 73.25 | 73.15 |
20 day EMA | 73.56 | 73.73 | 73.72 |
35 day EMA | 74.65 | 74.81 | 74.87 |
50 day EMA | 75.99 | 76.15 | 76.25 |
SMA (simple moving average) of Qcr Holdings QCRH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.82 | 73.24 | 73.34 |
12 day SMA | 72.86 | 72.85 | 72.66 |
20 day SMA | 73.11 | 73.3 | 73.42 |
35 day SMA | 74.87 | 75.02 | 75.08 |
50 day SMA | 76.18 | 76.31 | 76.38 |
100 day SMA | 80.46 | 80.52 | 80.56 |
150 day SMA | 78.76 | 78.76 | 78.75 |
200 day SMA | 75.18 | 75.11 | 75.02 |