ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong intraday Stock price targets for QcrHoldings are 85.79 and 88.35

Intraday Target 185.19
Intraday Target 286.39
Intraday Target 387.753333333333
Intraday Target 488.95
Intraday Target 590.31

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Fri 15 May 2026 87.58 (-1.44%) 88.60 86.56 - 89.12 1.0362 times
Thu 14 May 2026 88.86 (0.11%) 89.22 88.69 - 90.41 1.0002 times
Wed 13 May 2026 88.76 (-0.6%) 88.61 87.70 - 89.41 0.9228 times
Tue 12 May 2026 89.30 (-0.4%) 89.45 87.36 - 89.84 0.7537 times
Mon 11 May 2026 89.66 (-1.55%) 91.47 89.47 - 91.70 0.8432 times
Fri 08 May 2026 91.07 (-0.43%) 91.50 90.71 - 92.26 0.7635 times
Thu 07 May 2026 91.46 (-0.44%) 91.86 91.31 - 93.70 1.3231 times
Wed 06 May 2026 91.86 (0.45%) 92.56 91.03 - 92.97 0.9544 times
Tue 05 May 2026 91.45 (2.09%) 90.15 89.83 - 92.04 1.31 times
Mon 04 May 2026 89.58 (-1.42%) 90.32 89.24 - 91.59 1.0929 times
Fri 01 May 2026 90.87 (0.5%) 90.86 89.60 - 91.94 1.2784 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 84.5 and 89.64

Weekly Target 183.47
Weekly Target 285.53
Weekly Target 388.613333333333
Weekly Target 490.67
Weekly Target 593.75

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Fri 15 May 2026 87.58 (-3.83%) 91.47 86.56 - 91.70 0.8303 times
Fri 08 May 2026 91.07 (0.22%) 90.32 89.24 - 93.70 0.9922 times
Fri 01 May 2026 90.87 (2.81%) 88.53 88.53 - 93.22 1.123 times
Fri 24 April 2026 88.39 (-4.72%) 92.19 86.65 - 93.56 1.221 times
Fri 17 April 2026 92.77 (2.18%) 90.33 89.54 - 94.09 1.1432 times
Fri 10 April 2026 90.79 (4.06%) 87.08 85.25 - 92.69 0.9099 times
Thu 02 April 2026 87.25 (4.59%) 83.96 81.51 - 87.45 0.721 times
Fri 27 March 2026 83.42 (2.11%) 83.35 81.77 - 84.99 0.9683 times
Fri 20 March 2026 81.70 (-0.24%) 82.53 79.55 - 83.57 0.8689 times
Fri 13 March 2026 81.90 (-1.38%) 82.50 80.11 - 84.53 1.2223 times
Fri 06 March 2026 83.05 (-3.99%) 84.98 81.97 - 89.25 1.2786 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 83.5 and 90.64

Monthly Target 182.14
Monthly Target 284.86
Monthly Target 389.28
Monthly Target 492
Monthly Target 596.42

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Fri 15 May 2026 87.58 (-3.14%) 90.86 86.56 - 93.70 0.527 times
Thu 30 April 2026 90.42 (5.82%) 85.50 84.46 - 94.09 1.1479 times
Tue 31 March 2026 85.45 (-1.21%) 84.98 79.55 - 89.25 1.2169 times
Fri 27 February 2026 86.50 (-4.17%) 90.44 85.99 - 96.00 0.9146 times
Fri 30 January 2026 90.26 (8.36%) 83.31 81.56 - 92.00 0.8545 times
Wed 31 December 2025 83.30 (2.05%) 80.70 80.70 - 88.16 1.215 times
Fri 28 November 2025 81.63 (9.73%) 74.81 74.08 - 82.90 0.7773 times
Fri 31 October 2025 74.39 (-1.65%) 75.10 66.65 - 78.01 1.2527 times
Tue 30 September 2025 75.64 (-3.5%) 77.62 74.82 - 80.07 1.0527 times
Fri 29 August 2025 78.38 (10.39%) 70.53 69.42 - 81.24 1.0414 times
Thu 31 July 2025 71.00 (4.57%) 67.22 67.20 - 76.49 1.4203 times

 monthly chart QcrHoldings

Yearly price and charts QcrHoldings

Strong yearly Stock price targets for QcrHoldings QCRH are 83.57 and 100.02

Yearly Target 171.26
Yearly Target 279.42
Yearly Target 387.71
Yearly Target 495.87
Yearly Target 5104.16

Yearly price and volumes Qcr Holdings

Date Closing Open Range Volume
Fri 15 May 2026 87.58 (5.14%) 83.31 79.55 - 96.00 0.6404 times
Wed 31 December 2025 83.30 (3.3%) 81.13 60.83 - 88.16 1.6461 times
Tue 31 December 2024 80.64 (38.11%) 57.76 53.22 - 96.08 1.0781 times
Fri 29 December 2023 58.39 (17.63%) 49.77 35.14 - 61.03 1.1042 times
Fri 30 December 2022 49.64 (-11.36%) 56.07 46.83 - 62.85 1.3236 times
Fri 31 December 2021 56.00 (41.45%) 39.96 37.71 - 61.19 1.0254 times
Thu 31 December 2020 39.59 (0%) 29.24 27.28 - 41.71 0.1822 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qcr Holdings QCRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.16

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.

QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QcrHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.04 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 88.83
12 day DMA 90.07
20 day DMA 90.18
35 day DMA 89.58
50 day DMA 87.72
100 day DMA 87.91
150 day DMA 84.59
200 day DMA 82.45

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8289.4489.73
12 day EMA89.689.9790.17
20 day EMA89.7189.9390.04
35 day EMA88.8788.9588.96
50 day EMA87.987.9187.87

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8389.5390.05
12 day SMA90.0790.3190.61
20 day SMA90.1890.4490.53
35 day SMA89.5889.4989.35
50 day SMA87.7287.7387.71
100 day SMA87.9187.987.88
150 day SMA84.5984.5184.42
200 day SMA82.4582.3982.32

Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top