Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 89.97 and 93.6
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 90.79 |
| Intraday Target 3 | 92.783333333333 |
| Intraday Target 4 | 94.42 |
| Intraday Target 5 | 96.41 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.42 (-1.93%) | 93.81 | 91.15 - 94.78 | 0.7516 times | Mon 09 February 2026 | 94.24 (-1.22%) | 95.40 | 94.08 - 95.95 | 0.6933 times | Fri 06 February 2026 | 95.40 (1.51%) | 95.00 | 94.37 - 96.00 | 0.8513 times | Thu 05 February 2026 | 93.98 (1.56%) | 92.50 | 87.01 - 94.22 | 1.3621 times | Wed 04 February 2026 | 92.54 (0.39%) | 92.96 | 92.42 - 94.45 | 0.9124 times | Tue 03 February 2026 | 92.18 (-0.18%) | 92.15 | 91.20 - 95.00 | 0.7657 times | Mon 02 February 2026 | 92.35 (2.32%) | 90.44 | 90.44 - 92.87 | 0.8466 times | Fri 30 January 2026 | 90.26 (-0.56%) | 90.60 | 88.70 - 91.64 | 1.3178 times | Thu 29 January 2026 | 90.77 (1.43%) | 89.64 | 89.29 - 91.59 | 1.1288 times | Wed 28 January 2026 | 89.49 (1.54%) | 89.08 | 84.41 - 92.00 | 1.3705 times | Tue 27 January 2026 | 88.13 (1.1%) | 86.98 | 86.98 - 88.25 | 0.776 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 89.39 and 94.19
| Weekly Target 1 | 88.37 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 93.173333333333 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.42 (-3.12%) | 95.40 | 91.15 - 95.95 | 0.3786 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.2416 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.3476 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.6542 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.8181 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 1.0779 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.7935 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.6281 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.6052 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.4553 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.6288 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 89.72 and 98.71
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 91.81 |
| Monthly Target 4 | 96.61 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.42 (2.39%) | 90.44 | 87.01 - 96.00 | 0.3399 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8671 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2329 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7887 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3193 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0681 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0985 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4412 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.9194 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.9249 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.0039 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 86.99 and 101.43
| Yearly Target 1 | 75.55 |
| Yearly Target 2 | 83.99 |
| Yearly Target 3 | 89.993333333333 |
| Yearly Target 4 | 98.43 |
| Yearly Target 5 | 104.43 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.42 (10.95%) | 83.31 | 81.56 - 96.00 | 0.1716 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.7584 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1524 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1937 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.4415 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.091 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1914 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 91.58 |
| 20 day DMA | 89.69 |
| 35 day DMA | 87.23 |
| 50 day DMA | 86.79 |
| 100 day DMA | 81.11 |
| 150 day DMA | 79.2 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.66 | 93.37 |
| 12 day EMA | 91.79 | 91.68 | 91.21 |
| 20 day EMA | 90.28 | 90.05 | 89.61 |
| 35 day EMA | 88.55 | 88.32 | 87.97 |
| 50 day EMA | 86.88 | 86.65 | 86.34 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 93.67 | 93.29 |
| 12 day SMA | 91.58 | 91.14 | 90.79 |
| 20 day SMA | 89.69 | 89.25 | 88.72 |
| 35 day SMA | 87.23 | 87.07 | 86.85 |
| 50 day SMA | 86.79 | 86.58 | 86.33 |
| 100 day SMA | 81.11 | 80.97 | 80.8 |
| 150 day SMA | 79.2 | 79.07 | 78.92 |
| 200 day SMA | 76.3 | 76.18 | 76.03 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
