QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 86.09 and 90.01
| Intraday Target 1 | 82.87 |
| Intraday Target 2 | 85.39 |
| Intraday Target 3 | 86.786666666667 |
| Intraday Target 4 | 89.31 |
| Intraday Target 5 | 90.71 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.92 (-0.08%) | 85.81 | 84.26 - 88.18 | 0.8718 times | Mon 02 March 2026 | 87.99 (1.72%) | 84.98 | 84.98 - 88.94 | 1.0244 times | Fri 27 February 2026 | 86.50 (-3.56%) | 87.52 | 85.99 - 88.90 | 1.4074 times | Thu 26 February 2026 | 89.69 (-1%) | 90.60 | 88.97 - 92.02 | 1.473 times | Wed 25 February 2026 | 90.60 (2.32%) | 89.14 | 87.55 - 90.96 | 0.7295 times | Tue 24 February 2026 | 88.55 (-0.59%) | 89.02 | 88.05 - 90.01 | 0.81 times | Mon 23 February 2026 | 89.08 (-3.61%) | 92.56 | 88.34 - 93.32 | 1.1012 times | Fri 20 February 2026 | 92.42 (0.66%) | 92.30 | 91.57 - 93.47 | 1.0619 times | Thu 19 February 2026 | 91.81 (-0.26%) | 91.55 | 90.80 - 92.95 | 0.9439 times | Wed 18 February 2026 | 92.05 (-1.24%) | 93.06 | 91.92 - 94.90 | 0.5768 times | Tue 17 February 2026 | 93.21 (0.9%) | 92.30 | 92.30 - 94.04 | 0.7276 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 86.09 and 90.77
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 87.04 |
| Weekly Target 4 | 89.82 |
| Weekly Target 5 | 91.72 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.92 (1.64%) | 84.98 | 84.26 - 88.94 | 0.5567 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.6209 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.9718 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1628 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.9556 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.3848 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.503 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.7296 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.9125 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 1.2022 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.885 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 86.09 and 90.77
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 87.04 |
| Monthly Target 4 | 89.82 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.92 (1.64%) | 84.98 | 84.26 - 88.94 | 0.1069 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9784 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8849 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2582 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.8049 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3464 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0901 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.1211 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4708 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.9384 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.9439 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 84.74 and 99.18
| Yearly Target 1 | 74.05 |
| Yearly Target 2 | 80.99 |
| Yearly Target 3 | 88.493333333333 |
| Yearly Target 4 | 95.43 |
| Yearly Target 5 | 102.93 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.92 (5.55%) | 83.31 | 81.56 - 96.00 | 0.2705 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.7329 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1357 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1764 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.4207 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0752 times | Thu 31 December 2020 | 39.59 (0%) | 29.24 | 27.28 - 41.71 | 0.1886 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.45 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 90.18 |
| 20 day DMA | 91.29 |
| 35 day DMA | 90.03 |
| 50 day DMA | 88.2 |
| 100 day DMA | 83.18 |
| 150 day DMA | 80.85 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 88.63 | 88.95 |
| 12 day EMA | 89.55 | 89.85 | 90.19 |
| 20 day EMA | 89.92 | 90.13 | 90.35 |
| 35 day EMA | 89.23 | 89.31 | 89.39 |
| 50 day EMA | 88.1 | 88.11 | 88.11 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 88.67 | 88.88 |
| 12 day SMA | 90.18 | 90.56 | 90.81 |
| 20 day SMA | 91.29 | 91.5 | 91.72 |
| 35 day SMA | 90.03 | 89.91 | 89.78 |
| 50 day SMA | 88.2 | 88.18 | 88.15 |
| 100 day SMA | 83.18 | 83.05 | 82.93 |
| 150 day SMA | 80.85 | 80.75 | 80.66 |
| 200 day SMA | 78.1 | 78 | 77.92 |


