ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong intraday Stock price targets for QcrHoldings are 81.33 and 83.5

Intraday Target 180.93
Intraday Target 281.72
Intraday Target 383.096666666667
Intraday Target 483.89
Intraday Target 585.27

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Wed 07 January 2026 82.52 (-1.17%) 83.63 82.30 - 84.47 0.7741 times
Tue 06 January 2026 83.50 (-0.36%) 83.58 82.16 - 84.65 1.3227 times
Mon 05 January 2026 83.80 (2.02%) 81.86 81.86 - 84.75 1.3227 times
Fri 02 January 2026 82.14 (-1.39%) 83.31 81.85 - 83.49 1.2568 times
Wed 31 December 2025 83.30 (0.62%) 82.94 82.35 - 83.83 1.1341 times
Tue 30 December 2025 82.79 (-1.74%) 84.53 82.67 - 84.53 1.0207 times
Mon 29 December 2025 84.26 (-0.59%) 84.77 84.18 - 85.21 0.8334 times
Fri 26 December 2025 84.76 (-0.01%) 84.95 84.66 - 85.44 0.7992 times
Wed 24 December 2025 84.77 (-0.21%) 85.00 84.70 - 86.13 0.6079 times
Tue 23 December 2025 84.95 (-0.53%) 85.40 84.95 - 86.21 0.9284 times
Mon 22 December 2025 85.40 (-0.18%) 85.71 85.34 - 86.89 1.0247 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 82.19 and 85.08

Weekly Target 180.15
Weekly Target 281.34
Weekly Target 383.043333333333
Weekly Target 484.23
Weekly Target 585.93

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Wed 07 January 2026 82.52 (0.46%) 81.86 81.86 - 84.75 0.6082 times
Fri 02 January 2026 82.14 (-3.09%) 84.77 81.85 - 85.21 0.755 times
Fri 26 December 2025 84.76 (-0.92%) 85.71 84.66 - 86.89 0.5976 times
Fri 19 December 2025 85.55 (-1.18%) 87.02 84.70 - 88.16 1.5274 times
Fri 12 December 2025 86.57 (0.97%) 85.68 81.60 - 87.98 1.3848 times
Fri 05 December 2025 85.74 (5.03%) 80.70 80.70 - 87.00 1.5499 times
Fri 28 November 2025 81.63 (3.84%) 78.44 74.78 - 82.90 0.8937 times
Fri 21 November 2025 78.61 (0.32%) 78.04 74.91 - 79.47 1.0128 times
Fri 14 November 2025 78.36 (2.77%) 76.62 75.58 - 79.08 0.9354 times
Fri 07 November 2025 76.25 (2.5%) 74.81 74.08 - 77.19 0.7351 times
Fri 31 October 2025 74.39 (0%) 73.46 71.69 - 74.64 0.2184 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 80.74 and 83.64

Monthly Target 180.14
Monthly Target 281.33
Monthly Target 383.04
Monthly Target 484.23
Monthly Target 585.94

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Wed 07 January 2026 82.52 (-0.94%) 83.31 81.85 - 84.75 0.1838 times
Wed 31 December 2025 83.30 (2.05%) 80.70 80.70 - 88.16 1.2353 times
Fri 28 November 2025 81.63 (9.73%) 74.81 74.08 - 82.90 0.7903 times
Fri 31 October 2025 74.39 (-1.65%) 75.10 66.65 - 78.01 1.3219 times
Tue 30 September 2025 75.64 (-3.5%) 77.62 74.82 - 80.07 1.0702 times
Fri 29 August 2025 78.38 (10.39%) 70.53 69.42 - 81.24 1.1007 times
Thu 31 July 2025 71.00 (4.57%) 67.22 67.20 - 76.49 1.444 times
Mon 30 June 2025 67.90 (0.89%) 67.00 63.68 - 68.97 0.9213 times
Fri 30 May 2025 67.30 (3.62%) 64.08 64.08 - 71.15 0.9268 times
Wed 30 April 2025 64.95 (-8.93%) 70.73 60.83 - 72.18 1.0059 times
Mon 31 March 2025 71.32 (-5.32%) 75.38 69.26 - 76.54 0.8583 times

 monthly chart QcrHoldings

Yearly price and charts QcrHoldings

Strong yearly Stock price targets for QcrHoldings QCRH are 80.74 and 83.64

Yearly Target 180.14
Yearly Target 281.33
Yearly Target 383.04
Yearly Target 484.23
Yearly Target 585.94

Yearly price and volumes Qcr Holdings

Date Closing Open Range Volume
Wed 07 January 2026 82.52 (-0.94%) 83.31 81.85 - 84.75 0.0266 times
Wed 31 December 2025 83.30 (3.3%) 81.13 60.83 - 88.16 1.7957 times
Tue 31 December 2024 80.64 (38.11%) 57.76 53.22 - 96.08 1.1769 times
Fri 29 December 2023 58.39 (17.63%) 49.77 35.14 - 61.03 1.2191 times
Fri 30 December 2022 49.64 (-11.36%) 56.07 46.83 - 62.85 1.4721 times
Fri 31 December 2021 56.00 (41.45%) 39.96 37.71 - 61.19 1.1142 times
Thu 31 December 2020 39.59 (0%) 29.24 27.28 - 41.71 0.1954 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.

QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QcrHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.57 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 83.05
12 day DMA 83.98
20 day DMA 85.03
35 day DMA 83.41
50 day DMA 81.23
100 day DMA 78.58
150 day DMA 75.94
200 day DMA 73.84

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1683.4883.47
12 day EMA83.8184.0484.14
20 day EMA83.8383.9784.02
35 day EMA82.4382.4282.36
50 day EMA80.780.6380.51

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0583.1183.26
12 day SMA83.9884.3484.59
20 day SMA85.0385.2385.34
35 day SMA83.4183.2983.12
50 day SMA81.2381.1280.92
100 day SMA78.5878.578.43
150 day SMA75.9475.8475.73
200 day SMA73.8473.873.75

Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top