Munafa Stock Market Course + Intraday & FNO calls 
Qcr Holdings (QCRH) Technical (Analysis) Reports Qcr Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Qcr Holdings (QCRH)
Technical Analysis Report for USA stock QCRH Qcr Holdings. Dated: 09 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock QCRH Qcr Holdings then click here. or read Experts views on Qcr Holdings or Forecast & share price targets of Qcr Holdings
Qcr Holdings Opened at 86.50 and Closed at: 85.17, which is -1.56% of previous session's close. It moved within a range of 84.91 and 87.08
The session was a Bearish session with an average volume of 118400, which is -1.27% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 83.96 and resistance for tomorrow is 86.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.36, 83.55 resistance for tomorrow's hourly charts is 86.53, 87.89
10 Day SMA for Qcr Holdings (QCRH) is 84.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Qcr Holdings (QCRH) is 80.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Qcr Holdings (QCRH) is 76.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 76.32 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Qcr Holdings is 72.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Qcr Holdings is at 80.78 and 200 DMA is at 72.77, while 50 DMA and 100 DMA are at 76.58 and 76.32 respectively
Qcr Holdings (QCRH) moving average of 20 SMA is at 80.78 and 20 EMA is at 81.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 85.17 | 80.78 | 81.67 |
| 08 Mon Dec | 86.50 | 80.39 | 81.3 |
| 05 Fri Dec | 85.74 | 79.88 | 80.75 |
| 04 Thu Dec | 86.66 | 79.4 | 80.22 |
| 03 Wed Dec | 86.58 | 78.92 | 79.54 |
| 02 Tue Dec | 83.61 | 78.4 | 78.8 |
Qcr Holdings (QCRH) moving average of 50 SMA is at 76.58 and 50 EMA is at 78.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 85.17 | 76.58 | 78.49 |
| 08 Mon Dec | 86.50 | 76.4 | 78.22 |
| 05 Fri Dec | 85.74 | 76.2 | 77.88 |
| 04 Thu Dec | 86.66 | 76.04 | 77.56 |
| 03 Wed Dec | 86.58 | 75.87 | 77.19 |
| 02 Tue Dec | 83.61 | 75.69 | 76.81 |
Qcr Holdings (QCRH) moving average of 100 SMA is at 76.32 and 100 EMA is at 76.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 85.17 | 76.32 | 76.48 |
| 08 Mon Dec | 86.50 | 76.22 | 76.3 |
| 05 Fri Dec | 85.74 | 76.11 | 76.09 |
| 04 Thu Dec | 86.66 | 75.99 | 75.9 |
| 03 Wed Dec | 86.58 | 75.84 | 75.68 |
| 02 Tue Dec | 83.61 | 75.71 | 75.46 |
Qcr Holdings (QCRH) moving average of 200 SMA is at 72.77 and 200 EMA is at 74.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 85.17 | 72.77 | 74.53 |
| 08 Mon Dec | 86.50 | 72.73 | 74.42 |
| 05 Fri Dec | 85.74 | 72.68 | 74.3 |
| 04 Thu Dec | 86.66 | 72.64 | 74.18 |
| 03 Wed Dec | 86.58 | 72.59 | 74.05 |
| 02 Tue Dec | 83.61 | 72.54 | 73.92 |
Qcr Holdings has performed better than Voya Financial in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Nelnet Inc in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Goldman Sachs in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Evercore Inc in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Ellington Financial in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Canadian Imperial in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Chubb in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Bank Montreal in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Credit Suisse in short term. Holding Qcr Holdings could be a better choice for now!
Unity Bancorp has performed better than Qcr Holdings in short term. You could have earned much better returns by investing in Unity Bancorp, about 1.64% more returns!
Qcr Holdings has performed better than Bancorp Inc in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Nmi Holdings in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Mvb Financial in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Hennessy Advisors in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Glen Burnie in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Gigcapital Inc in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Fulton Financial in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than First Hawaiian in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Cathay General in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings Technical analysis of indicators
Price action analysis of Qcr Holdings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Qcr Holdings in short term and the buy signal is strong.
Qcr Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qcr Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and Qcr Holdings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qcr Holdings QCRH stock. Volume based technical analysis of Qcr Holdings QCRH stock is negative.
Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock QCRH Qcr Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QCRH Experts View which covers a lot of information including buying and selling signals
QCRH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Qcr Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Qcr Holdings (QCRH) Technical (Analysis) Reports Qcr Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
