ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QCRH Historical charts - QCR Holdings, Inc.

Historical charts for Stock QCRH - Share QCR Holdings, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 99.97
  • 12Day Average: 100.77
  • 20Day Average: 101
  • 50Day Average: 101.78
  • 100Day Average: 97.87
  • 150Day Average: 94.47

QCRH Indicators & signals

Indicator MACD (12,26,9)

100.54, 100.96, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

20, 17.44, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 99.98 99.83 to 101.34 -0.93% 0.69 times
25 Fri Sep 2026 100.92 100.70 to 101.69 0.5% 0.9 times
24 Thu Sep 2026 100.42 99.42 to 100.61 1.26% 0.65 times
23 Wed Sep 2026 99.17 98.80 to 99.80 -0.19% 0.94 times
22 Tue Sep 2026 99.36 98.89 to 100.46 -0.19% 1.01 times
21 Mon Sep 2026 99.55 99.55 to 100.89 -0.43% 0.71 times
18 Fri Sep 2026 99.98 97.62 to 100.21 -0.89% 2.54 times
17 Thu Sep 2026 100.88 100.43 to 102.40 -0.13% 0.96 times
16 Wed Sep 2026 101.01 99.32 to 102.97 -1.67% 0.73 times
15 Tue Sep 2026 102.73 101.75 to 103.05 0.09% 0.81 times
14 Mon Sep 2026 102.64 101.64 to 103.86 0.07% 0.75 times
11 Fri Sep 2026 102.57 101.65 to 103.53 0.63% 0.65 times

Technical analysis forecast for QCRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QCRH QCRH at this time. Stock is falling and might fall more.

It appears as if QCRH QCRH gave a large move recently.

Stock of QCRH (QCRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QCRH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.6 as stoploss in an intra day buy trade for a target of 100.86. However, stock will show a bearish move below 99.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QCRH Historical charts - Share QCR Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QCRH Historical charts - Share QCR Holdings, Inc.

 

Back to top