ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QCRH Historical charts - QCR Holdings, Inc.

Historical charts for Stock QCRH - Share QCR Holdings, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 96.33
  • 12Day Average: 95.79
  • 20Day Average: 94.49
  • 50Day Average: 92.07
  • 100Day Average: 90.11
  • 150Day Average: 88.42

QCRH Indicators & signals

Indicator MACD (12,26,9)

95.63, 94.12, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

22.89, 21.61, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 98.27 96.22 to 98.76 1.71% 4.36 times
25 Thu Jun 2026 96.62 93.87 to 97.16 0.41% 0.83 times
24 Wed Jun 2026 96.23 93.97 to 96.96 0.72% 1.19 times
23 Tue Jun 2026 95.54 94.23 to 95.87 0.56% 1.15 times
22 Mon Jun 2026 95.01 94.50 to 96.76 0.05% 0.92 times
18 Thu Jun 2026 94.96 94.43 to 96.35 0.45% 1.1 times
17 Wed Jun 2026 94.53 93.47 to 96.98 -0.95% 1.43 times
16 Tue Jun 2026 95.44 94.38 to 96.12 0.77% 0.84 times
15 Mon Jun 2026 94.71 94.49 to 97.02 -1.68% 0.57 times
12 Fri Jun 2026 96.33 95.74 to 97.25 -0.05% 1.26 times
11 Thu Jun 2026 96.38 95.17 to 96.80 0.95% 0.71 times
10 Wed Jun 2026 95.47 92.35 to 96.32 0.54% 1 times

Technical analysis forecast of QCRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCRH QCRH at this time. Stock is rising and might rise more.

It appears as if QCRH QCRH gave a large move recently.

Stock of QCRH (QCRH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QCRH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QCRH stays above 96.8, but if it comes below 96.8, then a intra day sell could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 94.71 as target. However if you take a buy trade in QCRH, then use 96.8 as stoploss and 99.2 as target.

Tomorrow's movement Prediction of QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QCRH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.99

Tomorrow's movement Prediction of QCRH looks bullish. It has broken an important resistance level of 98 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QCRH Historical charts - Share QCR Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QCRH Historical charts - Share QCR Holdings, Inc.

 

Back to top