ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QCRH Historical charts - QCR Holdings, Inc.

Historical charts for Stock QCRH - Share QCR Holdings, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 104.86
  • 12Day Average: 104.37
  • 20Day Average: 102.25
  • 50Day Average: 98.57
  • 100Day Average: 94.15
  • 150Day Average: 92.1

QCRH Indicators & signals

Indicator MACD (12,26,9)

104.05, 101.83, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 25.22, 9.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 106.59 105.62 to 106.68 0.78% 1.09 times
12 Wed Aug 2026 105.76 104.55 to 106.00 1.37% 0.89 times
11 Tue Aug 2026 104.33 102.64 to 104.58 0.58% 0.9 times
10 Mon Aug 2026 103.73 102.52 to 104.38 -0.13% 0.78 times
07 Fri Aug 2026 103.87 102.85 to 104.38 -0.45% 0.75 times
06 Thu Aug 2026 104.34 103.89 to 105.99 -0.95% 0.89 times
05 Wed Aug 2026 105.34 104.03 to 105.62 0.28% 1 times
04 Tue Aug 2026 105.05 103.91 to 105.74 0.62% 1.18 times
03 Mon Aug 2026 104.40 103.85 to 106.55 1.41% 1.17 times
31 Fri Jul 2026 102.95 101.55 to 104.35 -0.15% 1.07 times
30 Thu Jul 2026 103.10 102.47 to 104.00 0.16% 1.37 times
29 Wed Jul 2026 102.94 102.01 to 104.29 -0.33% 1.38 times

Technical analysis forecast of QCRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCRH QCRH at this time. Stock is rising and might rise more.

It appears as if QCRH QCRH gave a large move recently.

Stock of QCRH (QCRH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QCRH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QCRH stays above 105.7, but if it comes below 105.7, then a intra day sell could be more profitable.
If you take a sell trade below 105.7, then use 105.7 as stoploss and 102.7 as target. However if you take a buy trade in QCRH, then use 105.7 as stoploss and 109.4 as target.

Tomorrow's movement Prediction of QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QCRH Historical charts - Share QCR Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QCRH Historical charts - Share QCR Holdings, Inc.

 

Back to top