ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QCRH Historical charts - QCR Holdings, Inc.

Historical charts for Stock QCRH - Share QCR Holdings, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 91.07
  • 12Day Average: 90.61
  • 20Day Average: 90.44
  • 50Day Average: 87.66
  • 100Day Average: 87.62
  • 150Day Average: 83.76

QCRH Indicators & signals

Indicator MACD (12,26,9)

90.38, 89.43, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 22.83, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 90.87 89.60 to 91.94 0.5% 0.98 times
30 Thu Apr 2026 90.42 89.67 to 91.50 -0.03% 0.94 times
29 Wed Apr 2026 90.45 89.62 to 92.80 -2.12% 0.78 times
28 Tue Apr 2026 92.41 91.40 to 93.22 1.34% 0.77 times
27 Mon Apr 2026 91.19 88.53 to 92.27 3.17% 1.27 times
24 Fri Apr 2026 88.39 87.10 to 88.83 -0.19% 1.08 times
23 Thu Apr 2026 88.56 86.65 to 90.00 -0.46% 1.36 times
22 Wed Apr 2026 88.97 88.43 to 92.35 -1.61% 1.49 times
21 Tue Apr 2026 90.43 90.32 to 92.38 -2.04% 0.65 times
20 Mon Apr 2026 92.31 91.81 to 93.56 -0.5% 0.56 times
17 Fri Apr 2026 92.77 91.67 to 94.09 2.41% 1.1 times
16 Thu Apr 2026 90.59 89.83 to 91.26 -0.45% 0.73 times

Technical analysis forecast of QCRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCRH QCRH at this time. Stock is rising and might rise more.

It appears as if QCRH QCRH gave a large move recently.

Stock of QCRH (QCRH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QCRH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.2 as stoploss in an intra day sell trade for a target of 89.8. However, stock will show a bullish move above 91.2.

Tomorrow's movement Prediction of QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QCRH Historical charts - Share QCR Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QCRH Historical charts - Share QCR Holdings, Inc.

 

Back to top