ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QCRH Historical charts - QCR Holdings, Inc.

Historical charts for Stock QCRH - Share QCR Holdings, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 92.34
  • 12Day Average: 92.43
  • 20Day Average: 90.63
  • 50Day Average: 87.33
  • 100Day Average: 81.51
  • 150Day Average: 79.59

QCRH Indicators & signals

Indicator MACD (12,26,9)

91.76, 89.85, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 19.18, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 92.38 89.87 to 93.08 1.45% 0.64 times
12 Thu Feb 2026 91.06 90.10 to 92.75 -0.6% 0.76 times
11 Wed Feb 2026 91.61 91.03 to 94.08 -0.88% 0.69 times
10 Tue Feb 2026 92.42 91.15 to 94.78 -1.93% 0.86 times
09 Mon Feb 2026 94.24 94.08 to 95.95 -1.22% 0.79 times
06 Fri Feb 2026 95.40 94.37 to 96.00 1.51% 0.97 times
05 Thu Feb 2026 93.98 87.01 to 94.22 1.56% 1.55 times
04 Wed Feb 2026 92.54 92.42 to 94.45 0.39% 1.04 times
03 Tue Feb 2026 92.18 91.20 to 95.00 -0.18% 0.87 times
02 Mon Feb 2026 92.35 90.44 to 92.87 2.32% 0.97 times
30 Fri Jan 2026 90.26 88.70 to 91.64 -0.56% 1.5 times
29 Thu Jan 2026 90.77 89.29 to 91.59 1.43% 1.29 times

Technical analysis forecast of QCRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCRH QCRH at this time. Stock is rising and might rise more.

It appears as if QCRH QCRH gave a large move recently.

Stock of QCRH (QCRH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QCRH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.3 as stoploss in an intra day sell trade for a target of 90.65. However, stock will show a bullish move above 93.3.

Tomorrow's movement Prediction of QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QCRH Historical charts - Share QCR Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QCRH Historical charts - Share QCR Holdings, Inc.

 

Back to top