ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QCRH Historical charts - QCR Holdings, Inc.

Historical charts for Stock QCRH - Share QCR Holdings, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 83.43
  • 12Day Average: 86.39
  • 20Day Average: 88.55
  • 50Day Average: 88.12
  • 100Day Average: 84
  • 150Day Average: 81.4

QCRH Indicators & signals

Indicator MACD (12,26,9)

85.84, 87.62, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

50, 11.44, 34.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 81.91 80.48 to 82.50 -1.13% 1.14 times
11 Wed Mar 2026 82.85 82.14 to 84.53 -0.6% 0.64 times
09 Mon Mar 2026 83.35 80.11 to 84.29 0.36% 1.72 times
06 Fri Mar 2026 83.05 81.97 to 84.90 -3.42% 1.78 times
05 Thu Mar 2026 85.99 85.11 to 88.31 -2.55% 0.71 times
04 Wed Mar 2026 88.24 87.43 to 89.25 0.36% 0.78 times
03 Tue Mar 2026 87.92 84.26 to 88.18 -0.08% 0.69 times
02 Mon Mar 2026 87.99 84.98 to 88.94 1.72% 0.81 times
27 Fri Feb 2026 86.50 85.99 to 88.90 -3.56% 1.12 times
26 Thu Feb 2026 89.69 88.97 to 92.02 -1% 1.17 times
25 Wed Feb 2026 90.60 87.55 to 90.96 2.32% 0.58 times
24 Tue Feb 2026 88.55 88.05 to 90.01 -0.59% 0.64 times

Technical analysis forecast for QCRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QCRH QCRH at this time. Stock is falling and might fall more.

It appears as if QCRH QCRH gave a large move recently.

Stock of QCRH (QCRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QCRH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QCRH stays below 83.7, but if it comes above 83.7, then a intra day buy could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 79.5 as target. However if you take a buy trade in QCRH, then use 83.7 as stoploss and 87.18 as target.

Tomorrow's movement Prediction of QCRH is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QCRH Historical charts - Share QCR Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QCRH Historical charts - Share QCR Holdings, Inc.

 

Back to top