ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 25.44 and 26.51
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 25.22 |
| Intraday Target 3 | 25.66 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.73 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.85 (3.65%) | 25.03 | 25.03 - 26.10 | 1.1231 times | Tue 09 December 2025 | 24.94 (-1.73%) | 25.33 | 24.88 - 25.58 | 0.7449 times | Mon 08 December 2025 | 25.38 (-2.61%) | 26.08 | 25.38 - 26.10 | 1.2641 times | Fri 05 December 2025 | 26.06 (-0.87%) | 26.26 | 26.01 - 26.42 | 0.7237 times | Thu 04 December 2025 | 26.29 (-2.92%) | 27.07 | 26.16 - 27.15 | 0.813 times | Wed 03 December 2025 | 27.08 (4.11%) | 26.17 | 26.07 - 27.24 | 0.8914 times | Tue 02 December 2025 | 26.01 (1.72%) | 25.73 | 25.18 - 26.21 | 1.5313 times | Mon 01 December 2025 | 25.57 (0.2%) | 25.62 | 25.15 - 25.72 | 0.9152 times | Fri 28 November 2025 | 25.52 (-1.05%) | 25.74 | 25.33 - 25.79 | 0.3707 times | Wed 26 November 2025 | 25.79 (1.3%) | 25.25 | 25.21 - 25.79 | 1.6226 times | Tue 25 November 2025 | 25.46 (4.69%) | 24.34 | 24.34 - 25.66 | 0.6672 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 24.76 and 25.98
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.61 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.85 (-0.81%) | 26.08 | 24.88 - 26.10 | 0.8588 times | Fri 05 December 2025 | 26.06 (2.12%) | 25.62 | 25.15 - 27.24 | 1.3366 times | Fri 28 November 2025 | 25.52 (3.78%) | 24.43 | 24.25 - 25.79 | 0.9494 times | Fri 21 November 2025 | 24.59 (0.7%) | 24.37 | 22.81 - 24.70 | 1.0894 times | Fri 14 November 2025 | 24.42 (0.45%) | 24.44 | 24.02 - 25.34 | 1.0337 times | Fri 07 November 2025 | 24.31 (-6.54%) | 25.22 | 23.68 - 25.51 | 1.0041 times | Fri 31 October 2025 | 26.01 (0%) | 26.09 | 25.66 - 26.21 | 0.2409 times | Fri 31 October 2025 | 26.01 (-0.95%) | 26.31 | 25.66 - 29.44 | 1.4943 times | Fri 24 October 2025 | 26.26 (3.26%) | 25.68 | 25.06 - 26.59 | 0.9416 times | Fri 17 October 2025 | 25.43 (-1.4%) | 25.17 | 24.38 - 26.62 | 1.0514 times | Tue 07 October 2025 | 25.79 (-4.59%) | 27.07 | 25.49 - 27.07 | 0.4946 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.37 and 27.73
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.85 (1.29%) | 25.62 | 24.88 - 27.24 | 0.3644 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.6766 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.7787 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9333 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1076 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.3944 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9018 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0463 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.5121 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2847 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 1.0477 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 16.21 and 27.65
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 24.43 |
| Yearly Target 4 | 30.86 |
| Yearly Target 5 | 35.87 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.85 (-0.27%) | 26.21 | 18.00 - 29.44 | 1.3323 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.5185 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.3067 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.9016 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.779 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1619 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.69 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.56 |
| 100 day DMA | 26 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.55 | 25.86 |
| 12 day EMA | 25.52 | 25.46 | 25.56 |
| 20 day EMA | 25.39 | 25.34 | 25.38 |
| 35 day EMA | 25.45 | 25.43 | 25.46 |
| 50 day EMA | 25.6 | 25.59 | 25.62 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.95 | 26.16 |
| 12 day SMA | 25.69 | 25.58 | 25.44 |
| 20 day SMA | 24.97 | 24.91 | 24.87 |
| 35 day SMA | 25.29 | 25.3 | 25.33 |
| 50 day SMA | 25.56 | 25.56 | 25.58 |
| 100 day SMA | 26 | 25.96 | 25.94 |
| 150 day SMA | 24.08 | 24.04 | 24 |
| 200 day SMA | 23.28 | 23.27 | 23.26 |


