ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 26.32 and 26.98

Intraday Target 125.8
Intraday Target 226.18
Intraday Target 326.463333333333
Intraday Target 426.84
Intraday Target 527.12

Daily price and volume Forestar Group

Date Closing Open Range Volume
Wed 13 May 2026 26.55 (0.15%) 26.37 26.09 - 26.75 1.3723 times
Tue 12 May 2026 26.51 (-2.07%) 27.01 26.31 - 27.17 0.7135 times
Mon 11 May 2026 27.07 (-1.53%) 27.57 26.86 - 27.83 0.8952 times
Fri 08 May 2026 27.49 (0.84%) 27.57 26.99 - 27.69 0.5732 times
Thu 07 May 2026 27.26 (0.52%) 27.15 26.58 - 27.44 1.0296 times
Wed 06 May 2026 27.12 (1.65%) 27.19 26.88 - 27.63 0.9262 times
Tue 05 May 2026 26.68 (1.72%) 26.47 26.30 - 26.94 1.0466 times
Mon 04 May 2026 26.23 (-4.62%) 27.40 25.95 - 27.74 1.0481 times
Fri 01 May 2026 27.50 (-2.69%) 28.19 27.31 - 28.19 1.2837 times
Thu 30 April 2026 28.26 (2.58%) 27.52 27.13 - 28.28 1.1116 times
Wed 29 April 2026 27.55 (-1.92%) 27.95 26.84 - 28.13 1.2379 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 25.45 and 27.19

Weekly Target 125.08
Weekly Target 225.82
Weekly Target 326.823333333333
Weekly Target 427.56
Weekly Target 528.56

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Wed 13 May 2026 26.55 (-3.42%) 27.57 26.09 - 27.83 0.644 times
Fri 08 May 2026 27.49 (-0.04%) 27.40 25.95 - 27.74 0.9988 times
Fri 01 May 2026 27.50 (-2.2%) 28.01 26.84 - 28.71 1.1635 times
Fri 24 April 2026 28.12 (5.6%) 26.47 26.24 - 28.48 1.2633 times
Fri 17 April 2026 26.63 (2.5%) 25.80 25.34 - 27.09 1.1162 times
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 1.0771 times
Thu 02 April 2026 24.64 (-0.69%) 24.79 23.96 - 25.20 1.1137 times
Fri 27 March 2026 24.81 (2.06%) 25.24 24.49 - 25.67 0.9304 times
Fri 20 March 2026 24.31 (-4.03%) 25.29 24.01 - 26.24 0.5993 times
Fri 13 March 2026 25.33 (-2.43%) 25.42 24.29 - 25.80 1.0937 times
Fri 06 March 2026 25.96 (-9.61%) 28.03 25.50 - 28.24 0.9887 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.13 and 27.37

Monthly Target 124.66
Monthly Target 225.6
Monthly Target 326.896666666667
Monthly Target 427.84
Monthly Target 529.14

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 13 May 2026 26.55 (-6.05%) 28.19 25.95 - 28.19 0.4352 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.1083 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9473 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1625 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.2625 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.1055 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.789 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8614 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.0883 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.2401 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.6259 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 25.26 and 32.04

Yearly Target 120.3
Yearly Target 223.43
Yearly Target 327.083333333333
Yearly Target 430.21
Yearly Target 533.86

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 13 May 2026 26.55 (7.8%) 24.59 23.96 - 30.74 0.4941 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.5022 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.6448 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.3788 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.9576 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.8447 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.1777 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.72

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ForestarGroup in short term but the sell signal is initial and weak.

ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.19
20 day DMA 27.19
35 day DMA 26.4
50 day DMA 26.17
100 day DMA 26.62
150 day DMA 26.27
200 day DMA 26.33

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.9727.2
12 day EMA27.0127.0927.2
20 day EMA26.9526.9927.04
35 day EMA26.7726.7826.8
50 day EMA26.4426.4426.44

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.0927.12
12 day SMA27.1927.3427.48
20 day SMA27.1927.1827.19
35 day SMA26.426.3626.32
50 day SMA26.1726.226.24
100 day SMA26.6226.6226.62
150 day SMA26.2726.2726.27
200 day SMA26.3326.3126.28

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top