Munafa Stock Market Course + Intraday & FNO calls 
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 31.51 and 32.4
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 31.663333333333 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 32.55 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.94 (2.21%) | 31.11 | 31.08 - 31.97 | 2.4654 times | Thu 25 June 2026 | 31.25 (1.03%) | 31.02 | 30.75 - 31.29 | 0.7263 times | Wed 24 June 2026 | 30.93 (5.28%) | 29.57 | 29.57 - 31.25 | 1.3941 times | Tue 23 June 2026 | 29.38 (1.24%) | 28.81 | 28.81 - 29.42 | 0.6943 times | Mon 22 June 2026 | 29.02 (-0.99%) | 29.19 | 28.94 - 29.96 | 0.6131 times | Thu 18 June 2026 | 29.31 (3.13%) | 28.78 | 28.78 - 29.86 | 1.1592 times | Wed 17 June 2026 | 28.42 (-2.07%) | 28.86 | 28.18 - 29.61 | 0.8031 times | Tue 16 June 2026 | 29.02 (1.82%) | 28.72 | 28.69 - 29.26 | 0.5498 times | Mon 15 June 2026 | 28.50 (-2.4%) | 29.58 | 28.47 - 29.58 | 0.5959 times | Fri 12 June 2026 | 29.20 (1.42%) | 28.83 | 28.77 - 29.58 | 0.9987 times | Thu 11 June 2026 | 28.79 (1.66%) | 28.42 | 28.24 - 28.98 | 0.6211 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 30.38 and 33.54
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.906666666667 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.94 (8.97%) | 29.19 | 28.81 - 31.97 | 1.3192 times | Thu 18 June 2026 | 29.31 (0.38%) | 29.58 | 28.18 - 29.86 | 0.6957 times | Fri 12 June 2026 | 29.20 (3.62%) | 28.27 | 28.17 - 29.58 | 0.9768 times | Fri 05 June 2026 | 28.18 (2.58%) | 27.45 | 26.88 - 28.84 | 1.0771 times | Fri 29 May 2026 | 27.47 (5.98%) | 26.05 | 25.96 - 27.99 | 0.9967 times | Fri 22 May 2026 | 25.92 (1.57%) | 25.44 | 24.89 - 26.50 | 1.0571 times | Fri 15 May 2026 | 25.52 (-7.17%) | 27.57 | 25.15 - 27.83 | 0.9218 times | Fri 08 May 2026 | 27.49 (-0.04%) | 27.40 | 25.95 - 27.74 | 0.8618 times | Fri 01 May 2026 | 27.50 (-2.2%) | 28.01 | 26.84 - 28.71 | 1.0038 times | Fri 24 April 2026 | 28.12 (5.6%) | 26.47 | 26.24 - 28.48 | 1.09 times | Fri 17 April 2026 | 26.63 (2.5%) | 25.80 | 25.34 - 27.09 | 0.9631 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 29.41 and 34.5
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.94 (16.27%) | 27.45 | 26.88 - 31.97 | 1.0215 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.0234 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.0591 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9052 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1109 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.2064 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0564 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.754 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8232 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.04 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.185 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 27.95 and 35.96
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 29.29 |
| Yearly Target 4 | 34.62 |
| Yearly Target 5 | 37.3 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.94 (29.68%) | 24.59 | 23.96 - 31.97 | 0.6496 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.4663 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.6055 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.3459 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.9347 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.8245 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1735 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forestar Group FOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Forestar Group FOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.59
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 29.51 |
| 20 day DMA | 28.91 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.68 |
| 100 day DMA | 27.31 |
| 150 day DMA | 26.72 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.21 | 29.69 |
| 12 day EMA | 29.78 | 29.39 | 29.05 |
| 20 day EMA | 29.13 | 28.83 | 28.57 |
| 35 day EMA | 28.47 | 28.27 | 28.09 |
| 50 day EMA | 27.87 | 27.7 | 27.55 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 29.98 | 29.41 |
| 12 day SMA | 29.51 | 29.26 | 29.01 |
| 20 day SMA | 28.91 | 28.69 | 28.49 |
| 35 day SMA | 27.86 | 27.73 | 27.6 |
| 50 day SMA | 27.68 | 27.57 | 27.48 |
| 100 day SMA | 27.31 | 27.25 | 27.2 |
| 150 day SMA | 26.72 | 26.67 | 26.62 |
| 200 day SMA | 26.62 | 26.6 | 26.58 |
Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
