ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 24.82 and 25.71
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 25.003333333333 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.89 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.14 (0.28%) | 24.69 | 24.49 - 25.38 | 0.9539 times | Mon 23 March 2026 | 25.07 (3.13%) | 25.24 | 24.73 - 25.65 | 1.0327 times | Fri 20 March 2026 | 24.31 (-1.82%) | 24.81 | 24.01 - 24.81 | 0.9176 times | Thu 19 March 2026 | 24.76 (-2.86%) | 24.55 | 24.20 - 24.93 | 0.5976 times | Tue 17 March 2026 | 25.49 (-0.93%) | 25.91 | 25.43 - 26.24 | 0.8643 times | Mon 16 March 2026 | 25.73 (1.58%) | 25.29 | 25.29 - 26.03 | 1.02 times | Fri 13 March 2026 | 25.33 (1.6%) | 25.12 | 24.79 - 25.47 | 1.0842 times | Thu 12 March 2026 | 24.93 (-0.56%) | 24.54 | 24.29 - 24.93 | 1.3983 times | Wed 11 March 2026 | 25.07 (-0.87%) | 25.20 | 24.85 - 25.30 | 1.0372 times | Tue 10 March 2026 | 25.29 (-1.1%) | 25.49 | 24.50 - 25.80 | 1.0942 times | Mon 09 March 2026 | 25.57 (-1.5%) | 25.42 | 24.30 - 25.57 | 1.5902 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 24.24 and 25.4
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.14 (3.41%) | 25.24 | 24.49 - 25.65 | 0.3471 times | Fri 20 March 2026 | 24.31 (-4.03%) | 25.29 | 24.01 - 26.24 | 0.594 times | Fri 13 March 2026 | 25.33 (-2.43%) | 25.42 | 24.29 - 25.80 | 1.084 times | Fri 06 March 2026 | 25.96 (-9.61%) | 28.03 | 25.50 - 28.24 | 0.9799 times | Fri 27 February 2026 | 28.72 (-3.98%) | 29.76 | 27.66 - 29.95 | 1.0454 times | Fri 20 February 2026 | 29.91 (-1.32%) | 30.36 | 29.28 - 30.37 | 1.0582 times | Fri 13 February 2026 | 30.31 (0%) | 29.97 | 29.93 - 30.74 | 0.2796 times | Fri 13 February 2026 | 30.31 (3.55%) | 29.15 | 28.60 - 30.74 | 1.1793 times | Fri 06 February 2026 | 29.27 (12.49%) | 26.03 | 25.95 - 29.85 | 1.8 times | Fri 30 January 2026 | 26.02 (5.05%) | 24.81 | 24.40 - 26.36 | 1.6324 times | Fri 23 January 2026 | 24.77 (-9.6%) | 25.50 | 24.15 - 26.40 | 1.3231 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 22.46 and 26.69
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 25.796666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.14 (-12.47%) | 28.03 | 24.01 - 28.24 | 0.6208 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1078 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.1404 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0301 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7127 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8202 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.983 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1666 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.4687 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9498 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.1021 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 24.58 and 31.31
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 26.63 |
| Yearly Target 4 | 29.25 |
| Yearly Target 5 | 33.36 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.14 (2.07%) | 24.59 | 24.01 - 30.74 | 0.3202 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.5393 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.6723 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 1.4391 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.9929 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.8579 times | Thu 31 December 2020 | 20.18 (0%) | 18.69 | 16.45 - 21.45 | 0.1782 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.22 |
| 20 day DMA | 26.37 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.26 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.47 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.99 | 24.95 |
| 12 day EMA | 25.52 | 25.59 | 25.69 |
| 20 day EMA | 26.11 | 26.21 | 26.33 |
| 35 day EMA | 26.43 | 26.51 | 26.6 |
| 50 day EMA | 26.89 | 26.96 | 27.04 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.07 | 25.12 |
| 12 day SMA | 25.22 | 25.35 | 25.57 |
| 20 day SMA | 26.37 | 26.58 | 26.83 |
| 35 day SMA | 27.71 | 27.76 | 27.79 |
| 50 day SMA | 27.26 | 27.3 | 27.32 |
| 100 day SMA | 26.25 | 26.28 | 26.29 |
| 150 day SMA | 26.47 | 26.49 | 26.5 |
| 200 day SMA | 25.45 | 25.42 | 25.39 |


