ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 27.21 and 27.86

Intraday Target 126.66
Intraday Target 227.1
Intraday Target 327.313333333333
Intraday Target 427.75
Intraday Target 527.96

Daily price and volume Forestar Group

Date Closing Open Range Volume
Wed 03 June 2026 27.53 (-0.33%) 27.29 26.88 - 27.53 1.0242 times
Tue 02 June 2026 27.62 (-0.29%) 27.63 27.33 - 28.00 1.0319 times
Mon 01 June 2026 27.70 (0.84%) 27.45 27.12 - 27.70 0.8083 times
Fri 29 May 2026 27.47 (0.18%) 27.26 26.97 - 27.99 1.3578 times
Thu 28 May 2026 27.42 (0.44%) 27.06 26.80 - 27.70 0.947 times
Wed 27 May 2026 27.30 (3.57%) 26.59 26.51 - 27.63 1.0827 times
Tue 26 May 2026 26.36 (1.7%) 26.05 25.96 - 26.50 0.941 times
Fri 22 May 2026 25.92 (-1.07%) 26.15 25.88 - 26.50 0.5925 times
Thu 21 May 2026 26.20 (0.65%) 25.65 25.25 - 26.21 1.0277 times
Wed 20 May 2026 26.03 (3.29%) 25.38 25.23 - 26.03 1.1868 times
Tue 19 May 2026 25.20 (-1.79%) 25.44 24.89 - 25.69 0.892 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 27.21 and 28.33

Weekly Target 126.35
Weekly Target 226.94
Weekly Target 327.47
Weekly Target 428.06
Weekly Target 528.59

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Wed 03 June 2026 27.53 (0.22%) 27.45 26.88 - 28.00 0.6984 times
Fri 29 May 2026 27.47 (5.98%) 26.05 25.96 - 27.99 1.0553 times
Fri 22 May 2026 25.92 (1.57%) 25.44 24.89 - 26.50 1.1193 times
Fri 15 May 2026 25.52 (-7.17%) 27.57 25.15 - 27.83 0.9761 times
Fri 08 May 2026 27.49 (-0.04%) 27.40 25.95 - 27.74 0.9125 times
Fri 01 May 2026 27.50 (-2.2%) 28.01 26.84 - 28.71 1.0629 times
Fri 24 April 2026 28.12 (5.6%) 26.47 26.24 - 28.48 1.1542 times
Fri 17 April 2026 26.63 (2.5%) 25.80 25.34 - 27.09 1.0198 times
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 0.9841 times
Thu 02 April 2026 24.64 (-0.69%) 24.79 23.96 - 25.20 1.0174 times
Fri 27 March 2026 24.81 (2.06%) 25.24 24.49 - 25.67 0.85 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 27.21 and 28.33

Monthly Target 126.35
Monthly Target 226.94
Monthly Target 327.47
Monthly Target 428.06
Monthly Target 528.59

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 03 June 2026 27.53 (0.22%) 27.45 26.88 - 28.00 0.1811 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.1192 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.1582 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9899 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.2149 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.3193 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.1553 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.8246 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.9002 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.1373 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.2959 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 25.75 and 32.53

Yearly Target 120.63
Yearly Target 224.08
Yearly Target 327.41
Yearly Target 430.86
Yearly Target 534.19

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 03 June 2026 27.53 (11.77%) 24.59 23.96 - 30.74 0.5689 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.485 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.6259 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.363 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.9466 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.835 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.1757 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForestarGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 27.55
12 day DMA 26.7
20 day DMA 26.72
35 day DMA 26.93
50 day DMA 26.43
100 day DMA 26.82
150 day DMA 26.31
200 day DMA 26.46

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.3727.25
12 day EMA27.0626.9726.85
20 day EMA26.8926.8226.74
35 day EMA26.5726.5126.44
50 day EMA26.4326.3926.34

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.527.25
12 day SMA26.726.5326.44
20 day SMA26.7226.6826.61
35 day SMA26.9326.926.86
50 day SMA26.4326.3826.32
100 day SMA26.8226.7926.77
150 day SMA26.3126.326.29
200 day SMA26.4626.4526.44

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top