ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 25.44 and 26.51

Intraday Target 124.59
Intraday Target 225.22
Intraday Target 325.66
Intraday Target 426.29
Intraday Target 526.73

Daily price and volume Forestar Group

Date Closing Open Range Volume
Wed 10 December 2025 25.85 (3.65%) 25.03 25.03 - 26.10 1.1231 times
Tue 09 December 2025 24.94 (-1.73%) 25.33 24.88 - 25.58 0.7449 times
Mon 08 December 2025 25.38 (-2.61%) 26.08 25.38 - 26.10 1.2641 times
Fri 05 December 2025 26.06 (-0.87%) 26.26 26.01 - 26.42 0.7237 times
Thu 04 December 2025 26.29 (-2.92%) 27.07 26.16 - 27.15 0.813 times
Wed 03 December 2025 27.08 (4.11%) 26.17 26.07 - 27.24 0.8914 times
Tue 02 December 2025 26.01 (1.72%) 25.73 25.18 - 26.21 1.5313 times
Mon 01 December 2025 25.57 (0.2%) 25.62 25.15 - 25.72 0.9152 times
Fri 28 November 2025 25.52 (-1.05%) 25.74 25.33 - 25.79 0.3707 times
Wed 26 November 2025 25.79 (1.3%) 25.25 25.21 - 25.79 1.6226 times
Tue 25 November 2025 25.46 (4.69%) 24.34 24.34 - 25.66 0.6672 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 24.76 and 25.98

Weekly Target 124.39
Weekly Target 225.12
Weekly Target 325.61
Weekly Target 426.34
Weekly Target 526.83

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Wed 10 December 2025 25.85 (-0.81%) 26.08 24.88 - 26.10 0.8588 times
Fri 05 December 2025 26.06 (2.12%) 25.62 25.15 - 27.24 1.3366 times
Fri 28 November 2025 25.52 (3.78%) 24.43 24.25 - 25.79 0.9494 times
Fri 21 November 2025 24.59 (0.7%) 24.37 22.81 - 24.70 1.0894 times
Fri 14 November 2025 24.42 (0.45%) 24.44 24.02 - 25.34 1.0337 times
Fri 07 November 2025 24.31 (-6.54%) 25.22 23.68 - 25.51 1.0041 times
Fri 31 October 2025 26.01 (0%) 26.09 25.66 - 26.21 0.2409 times
Fri 31 October 2025 26.01 (-0.95%) 26.31 25.66 - 29.44 1.4943 times
Fri 24 October 2025 26.26 (3.26%) 25.68 25.06 - 26.59 0.9416 times
Fri 17 October 2025 25.43 (-1.4%) 25.17 24.38 - 26.62 1.0514 times
Tue 07 October 2025 25.79 (-4.59%) 27.07 25.49 - 27.07 0.4946 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.37 and 27.73

Monthly Target 123.63
Monthly Target 224.74
Monthly Target 325.99
Monthly Target 427.1
Monthly Target 528.35

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 10 December 2025 25.85 (1.29%) 25.62 24.88 - 27.24 0.3644 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.6766 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.7787 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9333 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1076 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.3944 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9018 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0463 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.5121 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.2847 times
Fri 28 February 2025 22.05 (-7.59%) 23.30 21.96 - 23.90 1.0477 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 16.21 and 27.65

Yearly Target 112.99
Yearly Target 219.42
Yearly Target 324.43
Yearly Target 430.86
Yearly Target 535.87

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 10 December 2025 25.85 (-0.27%) 26.21 18.00 - 29.44 1.3323 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.5185 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 1.3067 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.9016 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.779 times
Thu 31 December 2020 20.18 (0%) 18.69 16.45 - 21.45 0.1619 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.69
20 day DMA 24.97
35 day DMA 25.29
50 day DMA 25.56
100 day DMA 26
150 day DMA 24.08
200 day DMA 23.28

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.5525.86
12 day EMA25.5225.4625.56
20 day EMA25.3925.3425.38
35 day EMA25.4525.4325.46
50 day EMA25.625.5925.62

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.9526.16
12 day SMA25.6925.5825.44
20 day SMA24.9724.9124.87
35 day SMA25.2925.325.33
50 day SMA25.5625.5625.58
100 day SMA2625.9625.94
150 day SMA24.0824.0424
200 day SMA23.2823.2723.26

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top