Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 14.77 and 14.9
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 14.866666666667 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.85 (-0.2%) | 14.89 | 14.81 - 14.94 | 1.1398 times | Fri 29 May 2026 | 14.88 (0.07%) | 14.90 | 14.85 - 14.93 | 0.5122 times | Thu 28 May 2026 | 14.87 (0.95%) | 14.78 | 14.72 - 14.90 | 0.6353 times | Wed 27 May 2026 | 14.73 (-0.34%) | 14.83 | 14.68 - 14.89 | 0.6906 times | Tue 26 May 2026 | 14.78 (1.44%) | 14.69 | 14.61 - 14.82 | 1.1492 times | Fri 22 May 2026 | 14.57 (1.04%) | 14.51 | 14.51 - 14.64 | 0.4816 times | Thu 21 May 2026 | 14.42 (0.14%) | 14.39 | 14.32 - 14.47 | 1.1916 times | Wed 20 May 2026 | 14.40 (1.27%) | 14.33 | 14.24 - 14.40 | 1.602 times | Tue 19 May 2026 | 14.22 (-0.91%) | 14.31 | 14.16 - 14.31 | 1.652 times | Mon 18 May 2026 | 14.35 (-0.42%) | 14.46 | 14.29 - 14.48 | 0.9455 times | Fri 15 May 2026 | 14.41 (-1.77%) | 14.55 | 14.39 - 14.57 | 0.6323 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.77 and 14.9
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 14.866666666667 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.85 (-0.2%) | 14.89 | 14.81 - 14.94 | 0.2361 times | Fri 29 May 2026 | 14.88 (2.13%) | 14.69 | 14.61 - 14.93 | 0.6187 times | Fri 22 May 2026 | 14.57 (1.11%) | 14.46 | 14.16 - 14.64 | 1.2163 times | Fri 15 May 2026 | 14.41 (-0.62%) | 14.43 | 14.36 - 14.69 | 0.7755 times | Fri 08 May 2026 | 14.50 (1.75%) | 14.29 | 14.09 - 14.61 | 0.9665 times | Fri 01 May 2026 | 14.25 (1.35%) | 14.06 | 13.90 - 14.29 | 1.0837 times | Fri 24 April 2026 | 14.06 (2.33%) | 14.03 | 13.92 - 14.16 | 1.154 times | Fri 17 April 2026 | 13.74 (3.08%) | 13.22 | 13.22 - 13.88 | 1.4176 times | Fri 10 April 2026 | 13.33 (4.71%) | 12.67 | 12.61 - 13.33 | 0.9426 times | Thu 02 April 2026 | 12.73 (3.08%) | 12.55 | 12.34 - 12.89 | 1.589 times | Fri 27 March 2026 | 12.35 (0.32%) | 12.45 | 12.31 - 12.74 | 1.1474 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.77 and 14.9
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 14.866666666667 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.85 (-0.2%) | 14.89 | 14.81 - 14.94 | 0.0532 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.8374 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.1226 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.2668 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8811 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.1315 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.3197 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.988 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.3392 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0605 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7713 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.55 and 16.24
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 14.013333333333 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 16.7 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.85 (15.21%) | 12.93 | 12.25 - 14.94 | 0.4449 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 1.1417 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.1873 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 1.133 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.4969 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.2801 times | Thu 31 December 2020 | 13.46 (0%) | 12.00 | 11.44 - 13.50 | 0.3162 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.76 | 14.7 |
| 12 day EMA | 14.66 | 14.62 | 14.57 |
| 20 day EMA | 14.5 | 14.46 | 14.42 |
| 35 day EMA | 14.14 | 14.1 | 14.05 |
| 50 day EMA | 13.81 | 13.77 | 13.72 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.77 | 14.67 |
| 12 day SMA | 14.6 | 14.57 | 14.54 |
| 20 day SMA | 14.53 | 14.5 | 14.47 |
| 35 day SMA | 14.28 | 14.24 | 14.19 |
| 50 day SMA | 13.81 | 13.76 | 13.71 |
| 100 day SMA | 13.58 | 13.56 | 13.54 |
| 150 day SMA | 13.35 | 13.33 | 13.32 |
| 200 day SMA | 13.23 | 13.22 | 13.21 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
