AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 15.1 and 15.23
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.14 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.27 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.11 (0.47%) | 15.09 | 15.09 - 15.22 | 0.6082 times | Thu 01 October 2026 | 15.04 (-0.07%) | 15.04 | 14.92 - 15.06 | 1.0522 times | Wed 30 September 2026 | 15.05 (0%) | 15.04 | 14.96 - 15.19 | 1.3868 times | Tue 29 September 2026 | 15.05 (-0.59%) | 15.12 | 14.95 - 15.14 | 1.758 times | Mon 28 September 2026 | 15.14 (0%) | 15.10 | 14.90 - 15.19 | 1.1209 times | Fri 25 September 2026 | 15.14 (0.53%) | 15.05 | 15.00 - 15.14 | 0.7281 times | Thu 24 September 2026 | 15.06 (0.13%) | 14.93 | 14.90 - 15.06 | 0.6207 times | Wed 23 September 2026 | 15.04 (-1.25%) | 15.12 | 15.01 - 15.17 | 0.6525 times | Tue 22 September 2026 | 15.23 (-0.65%) | 15.31 | 15.20 - 15.33 | 0.8101 times | Mon 21 September 2026 | 15.33 (0.46%) | 15.25 | 15.23 - 15.38 | 1.2625 times | Fri 18 September 2026 | 15.26 (-0.2%) | 15.30 | 15.13 - 15.32 | 0.759 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.01 and 15.33
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.076666666667 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.11 (-0.2%) | 15.10 | 14.90 - 15.22 | 1.893 times | Fri 25 September 2026 | 15.14 (-0.79%) | 15.25 | 14.90 - 15.38 | 1.3013 times | Fri 18 September 2026 | 15.26 (-2.8%) | 15.37 | 14.97 - 15.44 | 1.5994 times | Fri 11 September 2026 | 15.70 (0.13%) | 15.70 | 15.46 - 15.75 | 0.6179 times | Fri 04 September 2026 | 15.68 (0.71%) | 15.59 | 15.38 - 15.70 | 0.8768 times | Fri 28 August 2026 | 15.57 (-0.38%) | 15.66 | 15.50 - 15.67 | 0.5204 times | Fri 21 August 2026 | 15.63 (-0.45%) | 15.72 | 15.54 - 15.75 | 0.574 times | Fri 14 August 2026 | 15.70 (1.82%) | 15.44 | 15.41 - 15.73 | 0.6668 times | Fri 07 August 2026 | 15.42 (1.31%) | 15.28 | 15.24 - 15.56 | 0.7195 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.35 | 1.2308 times | Fri 24 July 2026 | 15.19 (1.2%) | 15.03 | 15.00 - 15.24 | 1.0801 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 15.02 and 15.32
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.11 (0.4%) | 15.04 | 14.92 - 15.22 | 0.1516 times | Wed 30 September 2026 | 15.05 (-3.34%) | 15.54 | 14.90 - 15.75 | 1.6254 times | Mon 31 August 2026 | 15.57 (2.3%) | 15.28 | 15.24 - 15.75 | 0.73 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.42 | 1.3893 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.9206 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.8284 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.1105 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.2532 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8716 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.1193 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.3055 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.68 and 17.18
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 14.37 |
| Yearly Target 4 | 16.49 |
| Yearly Target 5 | 17.87 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.11 (17.22%) | 12.93 | 12.25 - 15.75 | 0.8032 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 1.0792 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.1224 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 1.0711 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.4151 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.2101 times | Thu 31 December 2020 | 13.46 (0%) | 12.00 | 11.44 - 13.50 | 0.2989 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllianzgiNfj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.16 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.08 | 15.1 |
| 12 day EMA | 15.14 | 15.15 | 15.17 |
| 20 day EMA | 15.21 | 15.22 | 15.24 |
| 35 day EMA | 15.27 | 15.28 | 15.29 |
| 50 day EMA | 15.34 | 15.35 | 15.36 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.08 | 15.09 |
| 12 day SMA | 15.15 | 15.15 | 15.15 |
| 20 day SMA | 15.26 | 15.29 | 15.32 |
| 35 day SMA | 15.41 | 15.42 | 15.44 |
| 50 day SMA | 15.39 | 15.39 | 15.39 |
| 100 day SMA | 15.16 | 15.15 | 15.15 |
| 150 day SMA | 14.55 | 14.54 | 14.54 |
| 200 day SMA | 14.25 | 14.23 | 14.23 |


