AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 12.58 and 12.71
Intraday Target 1 | 12.48 |
Intraday Target 2 | 12.55 |
Intraday Target 3 | 12.606666666667 |
Intraday Target 4 | 12.68 |
Intraday Target 5 | 12.74 |
Daily price and volume Allianzgi Nfj
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 12.63 (0.24%) | 12.60 | 12.53 - 12.66 | 0.9543 times |
Tue 04 March 2025 | 12.60 (-0.32%) | 12.60 | 12.52 - 12.68 | 1.2989 times |
Mon 03 March 2025 | 12.64 (-1.02%) | 12.81 | 12.64 - 12.84 | 1.3078 times |
Fri 28 February 2025 | 12.77 (1.59%) | 12.62 | 12.60 - 12.77 | 0.7795 times |
Thu 27 February 2025 | 12.57 (-1.1%) | 12.71 | 12.57 - 12.74 | 1.0119 times |
Wed 26 February 2025 | 12.71 (-0.16%) | 12.79 | 12.60 - 12.83 | 0.9702 times |
Tue 25 February 2025 | 12.73 (0.16%) | 12.74 | 12.64 - 12.80 | 0.9779 times |
Mon 24 February 2025 | 12.71 (-0.31%) | 12.77 | 12.68 - 12.87 | 1.1006 times |
Fri 21 February 2025 | 12.75 (-0.7%) | 12.89 | 12.74 - 12.96 | 0.7942 times |
Thu 20 February 2025 | 12.84 (-0.77%) | 12.95 | 12.84 - 12.98 | 0.8047 times |
Wed 19 February 2025 | 12.94 (0%) | 12.96 | 12.88 - 13.01 | 0.638 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.42 and 12.74
Weekly Target 1 | 12.34 |
Weekly Target 2 | 12.49 |
Weekly Target 3 | 12.663333333333 |
Weekly Target 4 | 12.81 |
Weekly Target 5 | 12.98 |
Weekly price and volumes for Allianzgi Nfj
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 12.63 (-1.1%) | 12.81 | 12.52 - 12.84 | 0.8321 times |
Fri 28 February 2025 | 12.77 (0.16%) | 12.77 | 12.57 - 12.87 | 1.131 times |
Fri 21 February 2025 | 12.75 (-1.47%) | 12.96 | 12.74 - 13.01 | 0.5227 times |
Wed 19 February 2025 | 12.94 (0.62%) | 12.93 | 12.88 - 13.01 | 0.422 times |
Fri 14 February 2025 | 12.86 (0.39%) | 12.88 | 12.77 - 12.89 | 1.019 times |
Fri 07 February 2025 | 12.81 (-1.84%) | 12.98 | 12.80 - 13.01 | 1.1207 times |
Fri 31 January 2025 | 13.05 (-0.38%) | 13.04 | 12.91 - 13.12 | 1.5142 times |
Fri 24 January 2025 | 13.10 (1.87%) | 12.94 | 12.82 - 13.13 | 1.518 times |
Fri 17 January 2025 | 12.86 (0%) | 12.90 | 12.85 - 12.92 | 0.3384 times |
Fri 17 January 2025 | 12.86 (3.04%) | 11.89 | 11.89 - 12.92 | 1.582 times |
Mon 13 January 2025 | 12.48 (0.16%) | 11.89 | 11.89 - 12.48 | 0.4088 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.42 and 12.74
Monthly Target 1 | 12.34 |
Monthly Target 2 | 12.49 |
Monthly Target 3 | 12.663333333333 |
Monthly Target 4 | 12.81 |
Monthly Target 5 | 12.98 |
Monthly price and volumes Allianzgi Nfj
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 12.63 (-1.1%) | 12.81 | 12.52 - 12.84 | 0.1522 times |
Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7712 times |
Fri 31 January 2025 | 13.05 (3.33%) | 12.66 | 11.89 - 13.13 | 1.3667 times |
Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.1213 times |
Tue 26 November 2024 | 13.08 (3.89%) | 12.62 | 12.55 - 13.23 | 0.8294 times |
Thu 31 October 2024 | 12.59 (-3.45%) | 12.91 | 12.57 - 13.17 | 0.9909 times |
Mon 30 September 2024 | 13.04 (0.93%) | 12.82 | 12.67 - 13.08 | 1.1852 times |
Fri 30 August 2024 | 12.92 (1.65%) | 12.70 | 12.00 - 12.97 | 0.9524 times |
Wed 31 July 2024 | 12.71 (3.5%) | 12.27 | 12.18 - 12.73 | 1.4318 times |
Fri 28 June 2024 | 12.28 (0.24%) | 12.30 | 12.06 - 12.49 | 1.1988 times |
Fri 31 May 2024 | 12.25 (2.25%) | 11.98 | 11.96 - 12.63 | 0.7857 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 11.64 and 12.88
Yearly Target 1 | 11.31 |
Yearly Target 2 | 11.97 |
Yearly Target 3 | 12.55 |
Yearly Target 4 | 13.21 |
Yearly Target 5 | 13.79 |
Yearly price and volumes Allianzgi Nfj
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 12.63 (0%) | 12.66 | 11.89 - 13.13 | 0.2183 times |
Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.269 times |
Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 1.2104 times |
Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.6122 times |
Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.3624 times |
Thu 31 December 2020 | 13.46 (0%) | 12.00 | 11.44 - 13.50 | 0.3277 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.
AllianzgiNfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
DMA period | DMA value |
5 day DMA | 12.64 |
12 day DMA | 12.74 |
20 day DMA | 12.79 |
35 day DMA | 12.86 |
50 day DMA | 12.79 |
100 day DMA | 12.81 |
150 day DMA | 12.78 |
200 day DMA | 12.67 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.65 | 12.66 | 12.69 |
12 day EMA | 12.71 | 12.73 | 12.75 |
20 day EMA | 12.76 | 12.77 | 12.79 |
35 day EMA | 12.75 | 12.76 | 12.77 |
50 day EMA | 12.74 | 12.74 | 12.75 |
SMA (simple moving average) of Allianzgi Nfj NFJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.64 | 12.66 | 12.68 |
12 day SMA | 12.74 | 12.76 | 12.78 |
20 day SMA | 12.79 | 12.8 | 12.82 |
35 day SMA | 12.86 | 12.87 | 12.87 |
50 day SMA | 12.79 | 12.79 | 12.78 |
100 day SMA | 12.81 | 12.81 | 12.81 |
150 day SMA | 12.78 | 12.78 | 12.78 |
200 day SMA | 12.67 | 12.67 | 12.67 |