ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong intraday Stock price targets for AllianzgiNfj are 15.64 and 15.77

Intraday Target 115.53
Intraday Target 215.61
Intraday Target 315.656666666667
Intraday Target 415.74
Intraday Target 515.79

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 11 September 2026 15.70 (1.36%) 15.60 15.57 - 15.70 1.0057 times
Thu 10 September 2026 15.49 (-0.58%) 15.52 15.46 - 15.56 0.511 times
Wed 09 September 2026 15.58 (-0.32%) 15.63 15.51 - 15.65 0.6351 times
Tue 08 September 2026 15.63 (-0.32%) 15.70 15.63 - 15.75 1.6554 times
Fri 04 September 2026 15.68 (0%) 15.70 15.64 - 15.70 1.0806 times
Thu 03 September 2026 15.68 (0.97%) 15.62 15.47 - 15.70 0.8904 times
Wed 02 September 2026 15.53 (0.78%) 15.48 15.38 - 15.53 1.1269 times
Tue 01 September 2026 15.41 (-1.03%) 15.54 15.38 - 15.66 1.8568 times
Mon 31 August 2026 15.57 (0%) 15.59 15.53 - 15.67 0.4478 times
Fri 28 August 2026 15.57 (0.19%) 15.60 15.50 - 15.61 0.7903 times
Thu 27 August 2026 15.54 (-0.32%) 15.62 15.54 - 15.65 0.353 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.56 and 15.85

Weekly Target 115.35
Weekly Target 215.52
Weekly Target 315.636666666667
Weekly Target 415.81
Weekly Target 515.93

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 11 September 2026 15.70 (0.13%) 15.70 15.46 - 15.75 0.721 times
Fri 04 September 2026 15.68 (0.71%) 15.59 15.38 - 15.70 1.0231 times
Fri 28 August 2026 15.57 (-0.38%) 15.66 15.50 - 15.67 0.6073 times
Fri 21 August 2026 15.63 (-0.45%) 15.72 15.54 - 15.75 0.6698 times
Fri 14 August 2026 15.70 (1.82%) 15.44 15.41 - 15.73 0.7781 times
Fri 07 August 2026 15.42 (1.31%) 15.28 15.24 - 15.56 0.8397 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.35 1.4363 times
Fri 24 July 2026 15.19 (1.2%) 15.03 15.00 - 15.24 1.2604 times
Fri 17 July 2026 15.01 (-0.73%) 15.10 14.88 - 15.26 1.9709 times
Fri 10 July 2026 15.12 (-0.92%) 15.24 14.89 - 15.27 0.6934 times
Thu 02 July 2026 15.26 (1.94%) 15.14 15.02 - 15.42 1.1078 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 15.54 and 15.91

Monthly Target 115.24
Monthly Target 215.47
Monthly Target 315.61
Monthly Target 415.84
Monthly Target 515.98

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 11 September 2026 15.70 (0.83%) 15.54 15.38 - 15.75 0.4092 times
Mon 31 August 2026 15.57 (2.3%) 15.28 15.24 - 15.75 0.7348 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.42 1.3984 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.9266 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.8338 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.1178 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.2614 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8773 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.1267 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.314 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9838 times

monthly chart AllianzgiNfj

Yearly price and charts AllianzgiNfj

Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.98 and 17.48

Yearly Target 111.07
Yearly Target 213.38
Yearly Target 314.566666666667
Yearly Target 416.88
Yearly Target 518.07

Yearly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 11 September 2026 15.70 (21.8%) 12.93 12.25 - 15.75 0.7042 times
Wed 31 December 2025 12.89 (2.06%) 12.66 10.02 - 13.30 1.0965 times
Tue 31 December 2024 12.63 (0.24%) 12.51 11.72 - 13.28 1.1403 times
Fri 29 December 2023 12.60 (11.7%) 11.32 10.45 - 12.86 1.0882 times
Fri 30 December 2022 11.28 (-29.76%) 16.11 10.43 - 16.19 1.4377 times
Fri 31 December 2021 16.06 (19.32%) 13.53 13.03 - 16.18 1.2294 times
Thu 31 December 2020 13.46 (0%) 12.00 11.44 - 13.50 0.3037 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllianzgiNfj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianzgiNfj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.58
20 day DMA 15.6
35 day DMA 15.49
50 day DMA 15.38
100 day DMA 15.02
150 day DMA 14.41
200 day DMA 14.08

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.5715.61
12 day EMA15.615.5815.6
20 day EMA15.5615.5415.55
35 day EMA15.4715.4615.46
50 day EMA15.3815.3715.36

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6115.62
12 day SMA15.5815.5815.58
20 day SMA15.615.615.61
35 day SMA15.4915.4815.47
50 day SMA15.3815.3715.36
100 day SMA15.021514.98
150 day SMA14.4114.3914.38
200 day SMA14.0814.0614.05

Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top