AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 14.43 and 14.61
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.573333333333 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 14.75 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.52 (-0.95%) | 14.55 | 14.51 - 14.69 | 0.8601 times | Thu 22 October 2026 | 14.66 (-1.01%) | 14.72 | 14.57 - 14.75 | 0.9426 times | Wed 21 October 2026 | 14.81 (0.07%) | 14.85 | 14.73 - 14.89 | 0.3977 times | Tue 20 October 2026 | 14.80 (1.58%) | 14.56 | 14.56 - 14.81 | 1.1902 times | Mon 19 October 2026 | 14.57 (-0.34%) | 14.65 | 14.56 - 14.70 | 0.6682 times | Fri 16 October 2026 | 14.62 (0%) | 14.70 | 14.51 - 14.76 | 0.6827 times | Thu 15 October 2026 | 14.62 (-0.34%) | 14.61 | 14.61 - 14.86 | 0.6427 times | Wed 14 October 2026 | 14.67 (-2.72%) | 14.93 | 14.67 - 15.03 | 0.8426 times | Tue 13 October 2026 | 15.08 (1.14%) | 14.90 | 14.86 - 15.18 | 1.2563 times | Mon 12 October 2026 | 14.91 (2.19%) | 14.61 | 14.52 - 15.05 | 2.5169 times | Fri 09 October 2026 | 14.59 (1.6%) | 14.40 | 14.40 - 14.75 | 0.6363 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.33 and 14.71
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.52 (-0.68%) | 14.65 | 14.51 - 14.89 | 1.1946 times | Fri 16 October 2026 | 14.62 (0.21%) | 14.61 | 14.51 - 15.18 | 1.7486 times | Fri 09 October 2026 | 14.59 (-3.44%) | 15.05 | 14.12 - 15.16 | 1.1581 times | Fri 02 October 2026 | 15.11 (-0.2%) | 15.10 | 14.90 - 15.22 | 1.5125 times | Fri 25 September 2026 | 15.14 (-0.79%) | 15.25 | 14.90 - 15.38 | 1.0398 times | Fri 18 September 2026 | 15.26 (-2.8%) | 15.37 | 14.97 - 15.44 | 1.2779 times | Fri 11 September 2026 | 15.70 (0.13%) | 15.70 | 15.46 - 15.75 | 0.4937 times | Fri 04 September 2026 | 15.68 (0.71%) | 15.59 | 15.38 - 15.70 | 0.7005 times | Fri 28 August 2026 | 15.57 (-0.38%) | 15.66 | 15.50 - 15.67 | 0.4158 times | Fri 21 August 2026 | 15.63 (-0.45%) | 15.72 | 15.54 - 15.75 | 0.4586 times | Fri 14 August 2026 | 15.70 (1.82%) | 15.44 | 15.41 - 15.73 | 0.5328 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.77 and 14.87
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.52 (-3.52%) | 15.04 | 14.12 - 15.22 | 1.4119 times | Wed 30 September 2026 | 15.05 (-3.34%) | 15.54 | 14.90 - 15.75 | 1.4174 times | Mon 31 August 2026 | 15.57 (2.3%) | 15.28 | 15.24 - 15.75 | 0.6366 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.42 | 1.2115 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.8028 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.7224 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 0.9684 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.0929 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.7601 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 0.9761 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.1384 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.39 and 16.89
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 17.67 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.52 (12.65%) | 12.93 | 12.25 - 15.75 | 0.9058 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 1.0614 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.1038 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 1.0533 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.3917 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.19 times | Thu 31 December 2020 | 13.46 (0%) | 12.00 | 11.44 - 13.50 | 0.2939 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.57
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.79 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.17 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.71 | 14.74 |
| 12 day EMA | 14.72 | 14.76 | 14.78 |
| 20 day EMA | 14.81 | 14.84 | 14.86 |
| 35 day EMA | 14.97 | 15 | 15.02 |
| 50 day EMA | 15.16 | 15.19 | 15.21 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.69 | 14.68 |
| 12 day SMA | 14.68 | 14.68 | 14.68 |
| 20 day SMA | 14.79 | 14.83 | 14.85 |
| 35 day SMA | 15.02 | 15.05 | 15.08 |
| 50 day SMA | 15.19 | 15.22 | 15.24 |
| 100 day SMA | 15.17 | 15.17 | 15.18 |
| 150 day SMA | 14.73 | 14.72 | 14.7 |
| 200 day SMA | 14.38 | 14.38 | 14.37 |


