ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong intraday Stock price targets for AllianzgiNfj are 14.43 and 14.61

Intraday Target 114.39
Intraday Target 214.46
Intraday Target 314.573333333333
Intraday Target 414.64
Intraday Target 514.75

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 23 October 2026 14.52 (-0.95%) 14.55 14.51 - 14.69 0.8601 times
Thu 22 October 2026 14.66 (-1.01%) 14.72 14.57 - 14.75 0.9426 times
Wed 21 October 2026 14.81 (0.07%) 14.85 14.73 - 14.89 0.3977 times
Tue 20 October 2026 14.80 (1.58%) 14.56 14.56 - 14.81 1.1902 times
Mon 19 October 2026 14.57 (-0.34%) 14.65 14.56 - 14.70 0.6682 times
Fri 16 October 2026 14.62 (0%) 14.70 14.51 - 14.76 0.6827 times
Thu 15 October 2026 14.62 (-0.34%) 14.61 14.61 - 14.86 0.6427 times
Wed 14 October 2026 14.67 (-2.72%) 14.93 14.67 - 15.03 0.8426 times
Tue 13 October 2026 15.08 (1.14%) 14.90 14.86 - 15.18 1.2563 times
Mon 12 October 2026 14.91 (2.19%) 14.61 14.52 - 15.05 2.5169 times
Fri 09 October 2026 14.59 (1.6%) 14.40 14.40 - 14.75 0.6363 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.33 and 14.71

Weekly Target 114.26
Weekly Target 214.39
Weekly Target 314.64
Weekly Target 414.77
Weekly Target 515.02

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 23 October 2026 14.52 (-0.68%) 14.65 14.51 - 14.89 1.1946 times
Fri 16 October 2026 14.62 (0.21%) 14.61 14.51 - 15.18 1.7486 times
Fri 09 October 2026 14.59 (-3.44%) 15.05 14.12 - 15.16 1.1581 times
Fri 02 October 2026 15.11 (-0.2%) 15.10 14.90 - 15.22 1.5125 times
Fri 25 September 2026 15.14 (-0.79%) 15.25 14.90 - 15.38 1.0398 times
Fri 18 September 2026 15.26 (-2.8%) 15.37 14.97 - 15.44 1.2779 times
Fri 11 September 2026 15.70 (0.13%) 15.70 15.46 - 15.75 0.4937 times
Fri 04 September 2026 15.68 (0.71%) 15.59 15.38 - 15.70 0.7005 times
Fri 28 August 2026 15.57 (-0.38%) 15.66 15.50 - 15.67 0.4158 times
Fri 21 August 2026 15.63 (-0.45%) 15.72 15.54 - 15.75 0.4586 times
Fri 14 August 2026 15.70 (1.82%) 15.44 15.41 - 15.73 0.5328 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.77 and 14.87

Monthly Target 113.52
Monthly Target 214.02
Monthly Target 314.62
Monthly Target 415.12
Monthly Target 515.72

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 23 October 2026 14.52 (-3.52%) 15.04 14.12 - 15.22 1.4119 times
Wed 30 September 2026 15.05 (-3.34%) 15.54 14.90 - 15.75 1.4174 times
Mon 31 August 2026 15.57 (2.3%) 15.28 15.24 - 15.75 0.6366 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.42 1.2115 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.8028 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.7224 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 0.9684 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.0929 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.7601 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 0.9761 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.1384 times

 monthly chart AllianzgiNfj

Yearly price and charts AllianzgiNfj

Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.39 and 16.89

Yearly Target 110.67
Yearly Target 212.6
Yearly Target 314.173333333333
Yearly Target 416.1
Yearly Target 517.67

Yearly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 23 October 2026 14.52 (12.65%) 12.93 12.25 - 15.75 0.9058 times
Wed 31 December 2025 12.89 (2.06%) 12.66 10.02 - 13.30 1.0614 times
Tue 31 December 2024 12.63 (0.24%) 12.51 11.72 - 13.28 1.1038 times
Fri 29 December 2023 12.60 (11.7%) 11.32 10.45 - 12.86 1.0533 times
Fri 30 December 2022 11.28 (-29.76%) 16.11 10.43 - 16.19 1.3917 times
Fri 31 December 2021 16.06 (19.32%) 13.53 13.03 - 16.18 1.19 times
Thu 31 December 2020 13.46 (0%) 12.00 11.44 - 13.50 0.2939 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.57

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.

AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiNfj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.68
20 day DMA 14.79
35 day DMA 15.02
50 day DMA 15.19
100 day DMA 15.17
150 day DMA 14.73
200 day DMA 14.38

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.7114.74
12 day EMA14.7214.7614.78
20 day EMA14.8114.8414.86
35 day EMA14.971515.02
50 day EMA15.1615.1915.21

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.6914.68
12 day SMA14.6814.6814.68
20 day SMA14.7914.8314.85
35 day SMA15.0215.0515.08
50 day SMA15.1915.2215.24
100 day SMA15.1715.1715.18
150 day SMA14.7314.7214.7
200 day SMA14.3814.3814.37

Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top