ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong intraday Stock price targets for AllianzgiNfj are 15.1 and 15.23

Intraday Target 115.01
Intraday Target 215.06
Intraday Target 315.14
Intraday Target 415.19
Intraday Target 515.27

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 02 October 2026 15.11 (0.47%) 15.09 15.09 - 15.22 0.6082 times
Thu 01 October 2026 15.04 (-0.07%) 15.04 14.92 - 15.06 1.0522 times
Wed 30 September 2026 15.05 (0%) 15.04 14.96 - 15.19 1.3868 times
Tue 29 September 2026 15.05 (-0.59%) 15.12 14.95 - 15.14 1.758 times
Mon 28 September 2026 15.14 (0%) 15.10 14.90 - 15.19 1.1209 times
Fri 25 September 2026 15.14 (0.53%) 15.05 15.00 - 15.14 0.7281 times
Thu 24 September 2026 15.06 (0.13%) 14.93 14.90 - 15.06 0.6207 times
Wed 23 September 2026 15.04 (-1.25%) 15.12 15.01 - 15.17 0.6525 times
Tue 22 September 2026 15.23 (-0.65%) 15.31 15.20 - 15.33 0.8101 times
Mon 21 September 2026 15.33 (0.46%) 15.25 15.23 - 15.38 1.2625 times
Fri 18 September 2026 15.26 (-0.2%) 15.30 15.13 - 15.32 0.759 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.01 and 15.33

Weekly Target 114.76
Weekly Target 214.93
Weekly Target 315.076666666667
Weekly Target 415.25
Weekly Target 515.4

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 02 October 2026 15.11 (-0.2%) 15.10 14.90 - 15.22 1.893 times
Fri 25 September 2026 15.14 (-0.79%) 15.25 14.90 - 15.38 1.3013 times
Fri 18 September 2026 15.26 (-2.8%) 15.37 14.97 - 15.44 1.5994 times
Fri 11 September 2026 15.70 (0.13%) 15.70 15.46 - 15.75 0.6179 times
Fri 04 September 2026 15.68 (0.71%) 15.59 15.38 - 15.70 0.8768 times
Fri 28 August 2026 15.57 (-0.38%) 15.66 15.50 - 15.67 0.5204 times
Fri 21 August 2026 15.63 (-0.45%) 15.72 15.54 - 15.75 0.574 times
Fri 14 August 2026 15.70 (1.82%) 15.44 15.41 - 15.73 0.6668 times
Fri 07 August 2026 15.42 (1.31%) 15.28 15.24 - 15.56 0.7195 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.35 1.2308 times
Fri 24 July 2026 15.19 (1.2%) 15.03 15.00 - 15.24 1.0801 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 15.02 and 15.32

Monthly Target 114.78
Monthly Target 214.95
Monthly Target 315.083333333333
Monthly Target 415.25
Monthly Target 515.38

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 02 October 2026 15.11 (0.4%) 15.04 14.92 - 15.22 0.1516 times
Wed 30 September 2026 15.05 (-3.34%) 15.54 14.90 - 15.75 1.6254 times
Mon 31 August 2026 15.57 (2.3%) 15.28 15.24 - 15.75 0.73 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.42 1.3893 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.9206 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.8284 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.1105 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.2532 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8716 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.1193 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.3055 times

 monthly chart AllianzgiNfj

Yearly price and charts AllianzgiNfj

Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.68 and 17.18

Yearly Target 110.87
Yearly Target 212.99
Yearly Target 314.37
Yearly Target 416.49
Yearly Target 517.87

Yearly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 02 October 2026 15.11 (17.22%) 12.93 12.25 - 15.75 0.8032 times
Wed 31 December 2025 12.89 (2.06%) 12.66 10.02 - 13.30 1.0792 times
Tue 31 December 2024 12.63 (0.24%) 12.51 11.72 - 13.28 1.1224 times
Fri 29 December 2023 12.60 (11.7%) 11.32 10.45 - 12.86 1.0711 times
Fri 30 December 2022 11.28 (-29.76%) 16.11 10.43 - 16.19 1.4151 times
Fri 31 December 2021 16.06 (19.32%) 13.53 13.03 - 16.18 1.2101 times
Thu 31 December 2020 13.46 (0%) 12.00 11.44 - 13.50 0.2989 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllianzgiNfj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.

AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiNfj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.15
20 day DMA 15.26
35 day DMA 15.41
50 day DMA 15.39
100 day DMA 15.16
150 day DMA 14.55
200 day DMA 14.25

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0815.1
12 day EMA15.1415.1515.17
20 day EMA15.2115.2215.24
35 day EMA15.2715.2815.29
50 day EMA15.3415.3515.36

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.0815.09
12 day SMA15.1515.1515.15
20 day SMA15.2615.2915.32
35 day SMA15.4115.4215.44
50 day SMA15.3915.3915.39
100 day SMA15.1615.1515.15
150 day SMA14.5514.5414.54
200 day SMA14.2514.2314.23

Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top