Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 12.83 and 12.9
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 12.873333333333 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 12.94 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.89 (-0.08%) | 12.90 | 12.83 - 12.90 | 1.9181 times | Mon 29 December 2025 | 12.90 (0%) | 12.91 | 12.84 - 12.91 | 1.2147 times | Mon 29 December 2025 | 12.90 (-0.08%) | 12.91 | 12.84 - 12.92 | 1.2147 times | Fri 26 December 2025 | 12.91 (0.31%) | 12.91 | 12.88 - 12.92 | 0.6202 times | Wed 24 December 2025 | 12.87 (0.23%) | 12.87 | 12.83 - 12.90 | 0.3922 times | Tue 23 December 2025 | 12.84 (-0.23%) | 12.84 | 12.82 - 12.90 | 0.7952 times | Mon 22 December 2025 | 12.87 (0.39%) | 12.89 | 12.78 - 12.90 | 0.995 times | Fri 19 December 2025 | 12.82 (1.18%) | 12.74 | 12.73 - 12.82 | 0.8446 times | Thu 18 December 2025 | 12.67 (0.32%) | 12.68 | 12.62 - 12.77 | 0.9343 times | Wed 17 December 2025 | 12.63 (-0.16%) | 12.73 | 12.58 - 12.74 | 1.0709 times | Tue 16 December 2025 | 12.65 (-0.47%) | 12.73 | 12.61 - 12.73 | 1.0288 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.82 and 12.9
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.89 (-0.08%) | 12.91 | 12.83 - 12.91 | 0.8323 times | Mon 29 December 2025 | 12.90 (-0.08%) | 12.91 | 12.84 - 12.92 | 0.3227 times | Fri 26 December 2025 | 12.91 (0.7%) | 12.89 | 12.78 - 12.92 | 0.7445 times | Fri 19 December 2025 | 12.82 (-0.31%) | 12.89 | 12.58 - 12.89 | 1.2646 times | Fri 12 December 2025 | 12.86 (-2.5%) | 13.19 | 12.80 - 13.29 | 1.1679 times | Fri 05 December 2025 | 13.19 (1.07%) | 13.02 | 12.89 - 13.30 | 1.5247 times | Fri 28 November 2025 | 13.05 (4.23%) | 12.65 | 12.55 - 13.07 | 0.8783 times | Fri 21 November 2025 | 12.52 (-2.8%) | 12.88 | 12.40 - 12.94 | 1.4737 times | Fri 14 November 2025 | 12.88 (0.23%) | 12.90 | 12.80 - 13.16 | 0.9311 times | Fri 07 November 2025 | 12.85 (-0.08%) | 12.88 | 12.70 - 12.95 | 0.8603 times | Fri 31 October 2025 | 12.86 (0%) | 12.84 | 12.80 - 12.94 | 0.2108 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.38 and 13.1
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.1943 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.8449 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.1882 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9069 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.6869 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.045 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.9253 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 0.9849 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.1881 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.0355 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.6961 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 11.46 and 14.74
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 12.07 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 1.0427 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.0783 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 1.0404 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.3858 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.1711 times | Thu 31 December 2020 | 13.46 (0%) | 12.00 | 11.44 - 13.50 | 0.2817 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term but the buy signal is initial and weak.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.88 | 12.87 |
| 12 day EMA | 12.87 | 12.87 | 12.86 |
| 20 day EMA | 12.86 | 12.86 | 12.86 |
| 35 day EMA | 12.88 | 12.88 | 12.88 |
| 50 day EMA | 12.87 | 12.87 | 12.87 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.88 | 12.88 |
| 12 day SMA | 12.81 | 12.8 | 12.8 |
| 20 day SMA | 12.92 | 12.92 | 12.93 |
| 35 day SMA | 12.87 | 12.87 | 12.87 |
| 50 day SMA | 12.87 | 12.87 | 12.87 |
| 100 day SMA | 12.89 | 12.89 | 12.88 |
| 150 day SMA | 12.72 | 12.72 | 12.71 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
