Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 15.59 and 15.72
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.62 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 15.75 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.63 (0.51%) | 15.58 | 15.55 - 15.68 | 0.8621 times | Thu 20 August 2026 | 15.55 (-0.89%) | 15.67 | 15.54 - 15.68 | 0.7664 times | Wed 19 August 2026 | 15.69 (0.38%) | 15.75 | 15.63 - 15.75 | 0.879 times | Tue 18 August 2026 | 15.63 (-0.64%) | 15.70 | 15.60 - 15.70 | 1.1753 times | Mon 17 August 2026 | 15.73 (0.19%) | 15.72 | 15.66 - 15.74 | 0.9433 times | Fri 14 August 2026 | 15.70 (0.26%) | 15.72 | 15.63 - 15.73 | 0.5612 times | Thu 13 August 2026 | 15.66 (0.38%) | 15.60 | 15.58 - 15.69 | 1.297 times | Wed 12 August 2026 | 15.60 (0.26%) | 15.57 | 15.51 - 15.63 | 1.7487 times | Tue 11 August 2026 | 15.56 (0.58%) | 15.57 | 15.49 - 15.57 | 1.0757 times | Mon 10 August 2026 | 15.47 (0.32%) | 15.44 | 15.41 - 15.51 | 0.6914 times | Fri 07 August 2026 | 15.42 (0.46%) | 15.44 | 15.36 - 15.45 | 0.7388 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.48 and 15.69
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.63 (-0.45%) | 15.72 | 15.54 - 15.75 | 0.6688 times | Fri 14 August 2026 | 15.70 (1.82%) | 15.44 | 15.41 - 15.73 | 0.777 times | Fri 07 August 2026 | 15.42 (1.31%) | 15.28 | 15.24 - 15.56 | 0.8384 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.35 | 1.4342 times | Fri 24 July 2026 | 15.19 (1.2%) | 15.03 | 15.00 - 15.24 | 1.2585 times | Fri 17 July 2026 | 15.01 (-0.73%) | 15.10 | 14.88 - 15.26 | 1.968 times | Fri 10 July 2026 | 15.12 (-0.92%) | 15.24 | 14.89 - 15.27 | 0.6923 times | Thu 02 July 2026 | 15.26 (1.94%) | 15.14 | 15.02 - 15.42 | 1.1062 times | Fri 26 June 2026 | 14.97 (-1.96%) | 15.13 | 14.88 - 15.25 | 0.6277 times | Thu 18 June 2026 | 15.27 (0.59%) | 15.07 | 14.86 - 15.27 | 0.6287 times | Fri 12 June 2026 | 15.18 (2.43%) | 14.92 | 14.50 - 15.24 | 0.6888 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 15.44 and 15.95
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 15.54 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.63 (2.69%) | 15.28 | 15.24 - 15.75 | 0.5422 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.42 | 1.3441 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.8906 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.8014 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.0744 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.2124 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8433 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0829 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.263 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9456 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2817 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.94 and 17.44
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 14.543333333333 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.63 (21.26%) | 12.93 | 12.25 - 15.75 | 0.6617 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 1.1039 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.1481 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 1.0956 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.4474 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.2377 times | Thu 31 December 2020 | 13.46 (0%) | 12.00 | 11.44 - 13.50 | 0.3057 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.24 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.21 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.62 | 15.66 |
| 12 day EMA | 15.57 | 15.56 | 15.56 |
| 20 day EMA | 15.48 | 15.46 | 15.45 |
| 35 day EMA | 15.38 | 15.36 | 15.35 |
| 50 day EMA | 15.25 | 15.23 | 15.22 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.66 | 15.68 |
| 12 day SMA | 15.58 | 15.57 | 15.57 |
| 20 day SMA | 15.45 | 15.43 | 15.41 |
| 35 day SMA | 15.3 | 15.29 | 15.28 |
| 50 day SMA | 15.24 | 15.22 | 15.2 |
| 100 day SMA | 14.69 | 14.66 | 14.63 |
| 150 day SMA | 14.21 | 14.19 | 14.18 |
| 200 day SMA | 13.89 | 13.87 | 13.86 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
