AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 11.16 and 11.31
Intraday Target 1 | 11.05 |
Intraday Target 2 | 11.11 |
Intraday Target 3 | 11.203333333333 |
Intraday Target 4 | 11.26 |
Intraday Target 5 | 11.35 |
Daily price and volume Allianzgi Nfj
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.16 (0.45%) | 11.15 | 11.15 - 11.30 | 3.4101 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 6.5899 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
Wed 16 April 2025 | 11.11 (-1.16%) | 11.22 | 11.02 - 11.33 | 6.5899 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 10.94 and 11.25
Weekly Target 1 | 10.86 |
Weekly Target 2 | 11.01 |
Weekly Target 3 | 11.17 |
Weekly Target 4 | 11.32 |
Weekly Target 5 | 11.48 |
Weekly price and volumes for Allianzgi Nfj
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.16 (0.45%) | 11.22 | 11.02 - 11.33 | 1.0131 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 1.9578 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0 times |
Wed 16 April 2025 | 11.11 (0.18%) | 11.20 | 11.02 - 11.33 | 7.0291 times |
Fri 11 April 2025 | 11.09 (0.54%) | 10.28 | 10.02 - 11.41 | 17.5389 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 9.51 and 11.68
Monthly Target 1 | 8.95 |
Monthly Target 2 | 10.06 |
Monthly Target 3 | 11.123333333333 |
Monthly Target 4 | 12.23 |
Monthly Target 5 | 13.29 |
Monthly price and volumes Allianzgi Nfj
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.16 (-8%) | 12.04 | 10.02 - 12.19 | 1.0671 times |
Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.0134 times |
Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7062 times |
Fri 31 January 2025 | 13.05 (3.33%) | 12.66 | 11.89 - 13.13 | 1.2514 times |
Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.0267 times |
Tue 26 November 2024 | 13.08 (3.89%) | 12.62 | 12.55 - 13.23 | 0.7595 times |
Thu 31 October 2024 | 12.59 (-3.45%) | 12.91 | 12.57 - 13.17 | 0.9074 times |
Mon 30 September 2024 | 13.04 (0.93%) | 12.82 | 12.67 - 13.08 | 1.0852 times |
Fri 30 August 2024 | 12.92 (1.65%) | 12.70 | 12.00 - 12.97 | 0.8721 times |
Wed 31 July 2024 | 12.71 (3.5%) | 12.27 | 12.18 - 12.73 | 1.311 times |
Fri 28 June 2024 | 12.28 (0.24%) | 12.30 | 12.06 - 12.49 | 1.0977 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 9.04 and 12.15
Yearly Target 1 | 8.33 |
Yearly Target 2 | 9.74 |
Yearly Target 3 | 11.436666666667 |
Yearly Target 4 | 12.85 |
Yearly Target 5 | 14.55 |
Yearly price and volumes Allianzgi Nfj
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.16 (-11.64%) | 12.66 | 10.02 - 13.13 | 0.4067 times |
Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.2277 times |
Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 1.1709 times |
Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.5596 times |
Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.318 times |
Thu 31 December 2020 | 13.46 (0%) | 12.00 | 11.44 - 13.50 | 0.3171 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
DMA period | DMA value |
5 day DMA | 11.12 |
12 day DMA | 11.13 |
20 day DMA | 11.07 |
35 day DMA | 11.51 |
50 day DMA | 11.85 |
100 day DMA | 12.31 |
150 day DMA | 12.5 |
200 day DMA | 12.54 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.13 | 11.12 | 11.12 |
12 day EMA | 11.14 | 11.14 | 11.15 |
20 day EMA | 11.25 | 11.26 | 11.28 |
35 day EMA | 11.53 | 11.55 | 11.58 |
50 day EMA | 11.87 | 11.9 | 11.93 |
SMA (simple moving average) of Allianzgi Nfj NFJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.12 | 11.11 | 11.11 |
12 day SMA | 11.13 | 11.13 | 11.13 |
20 day SMA | 11.07 | 11.1 | 11.15 |
35 day SMA | 11.51 | 11.54 | 11.58 |
50 day SMA | 11.85 | 11.89 | 11.93 |
100 day SMA | 12.31 | 12.33 | 12.35 |
150 day SMA | 12.5 | 12.51 | 12.52 |
200 day SMA | 12.54 | 12.55 | 12.55 |