Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 13.23 and 13.33
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.306666666667 |
| Intraday Target 4 | 13.35 |
| Intraday Target 5 | 13.41 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.30 (0.08%) | 13.32 | 13.26 - 13.36 | 0.9912 times | Thu 15 January 2026 | 13.29 (0.08%) | 13.28 | 13.26 - 13.36 | 0.855 times | Wed 14 January 2026 | 13.28 (-0.15%) | 13.29 | 13.16 - 13.35 | 1.753 times | Tue 13 January 2026 | 13.30 (-0.37%) | 13.33 | 13.30 - 13.39 | 0.8217 times | Mon 12 January 2026 | 13.35 (-0.07%) | 13.32 | 13.28 - 13.35 | 0.4405 times | Fri 09 January 2026 | 13.36 (0.45%) | 13.30 | 13.28 - 13.37 | 0.9446 times | Thu 08 January 2026 | 13.30 (0.3%) | 13.25 | 13.18 - 13.30 | 0.9656 times | Wed 07 January 2026 | 13.26 (0.38%) | 13.22 | 13.16 - 13.29 | 1.3687 times | Tue 06 January 2026 | 13.21 (1.07%) | 13.10 | 13.10 - 13.25 | 1.0621 times | Mon 05 January 2026 | 13.07 (0.85%) | 13.02 | 12.99 - 13.11 | 0.7975 times | Fri 02 January 2026 | 12.96 (0.54%) | 12.93 | 12.90 - 12.99 | 0.8852 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.12 and 13.35
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.30 (-0.45%) | 13.32 | 13.16 - 13.39 | 1.1184 times | Fri 09 January 2026 | 13.36 (3.09%) | 13.02 | 12.99 - 13.37 | 1.1821 times | Fri 02 January 2026 | 12.96 (0.47%) | 12.91 | 12.83 - 12.99 | 0.9636 times | Mon 29 December 2025 | 12.90 (-0.08%) | 12.91 | 12.84 - 12.92 | 0.2947 times | Fri 26 December 2025 | 12.91 (0.7%) | 12.89 | 12.78 - 12.92 | 0.6799 times | Fri 19 December 2025 | 12.82 (-0.31%) | 12.89 | 12.58 - 12.89 | 1.1548 times | Fri 12 December 2025 | 12.86 (-2.5%) | 13.19 | 12.80 - 13.29 | 1.0665 times | Fri 05 December 2025 | 13.19 (1.07%) | 13.02 | 12.89 - 13.30 | 1.3923 times | Fri 28 November 2025 | 13.05 (4.23%) | 12.65 | 12.55 - 13.07 | 0.8021 times | Fri 21 November 2025 | 12.52 (-2.8%) | 12.88 | 12.40 - 12.94 | 1.3457 times | Fri 14 November 2025 | 12.88 (0.23%) | 12.90 | 12.80 - 13.16 | 0.8502 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.1 and 13.59
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.30 (3.18%) | 12.93 | 12.90 - 13.39 | 0.5872 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.254 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.8872 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2476 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9522 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7212 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.0972 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.9716 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0342 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2475 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.0873 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.1 and 13.59
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 13.196666666667 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 13.69 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.30 (3.18%) | 12.93 | 12.90 - 13.39 | 0.0567 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 1.2066 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.2478 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 1.204 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.6037 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.3552 times | Thu 31 December 2020 | 13.46 (0%) | 12.00 | 11.44 - 13.50 | 0.326 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term and the buy signal is strong.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.28 | 13.28 |
| 12 day EMA | 13.22 | 13.2 | 13.18 |
| 20 day EMA | 13.14 | 13.12 | 13.1 |
| 35 day EMA | 13.05 | 13.04 | 13.02 |
| 50 day EMA | 12.96 | 12.95 | 12.94 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.32 | 13.32 |
| 12 day SMA | 13.21 | 13.18 | 13.15 |
| 20 day SMA | 13.07 | 13.03 | 13 |
| 35 day SMA | 13.02 | 13.01 | 12.99 |
| 50 day SMA | 12.95 | 12.94 | 12.93 |
| 100 day SMA | 12.95 | 12.94 | 12.94 |
| 150 day SMA | 12.81 | 12.8 | 12.8 |
| 200 day SMA | 12.52 | 12.51 | 12.5 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
