AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong intraday Stock price targets for AllianzgiNfj are 11.16 and 11.31

Intraday Target 111.05
Intraday Target 211.11
Intraday Target 311.203333333333
Intraday Target 411.26
Intraday Target 511.35

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Thu 17 April 2025 11.16 (0.45%) 11.15 11.15 - 11.30 3.4101 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 0 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 0 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 0 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 0 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 6.5899 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 0 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 0 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 0 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 0 times
Wed 16 April 2025 11.11 (-1.16%) 11.22 11.02 - 11.33 6.5899 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 10.94 and 11.25

Weekly Target 110.86
Weekly Target 211.01
Weekly Target 311.17
Weekly Target 411.32
Weekly Target 511.48

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Thu 17 April 2025 11.16 (0.45%) 11.22 11.02 - 11.33 1.0131 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 0 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 0 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 0 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 1.9578 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 0 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 0 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 0 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 0 times
Wed 16 April 2025 11.11 (0.18%) 11.20 11.02 - 11.33 7.0291 times
Fri 11 April 2025 11.09 (0.54%) 10.28 10.02 - 11.41 17.5389 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 9.51 and 11.68

Monthly Target 18.95
Monthly Target 210.06
Monthly Target 311.123333333333
Monthly Target 412.23
Monthly Target 513.29

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Thu 17 April 2025 11.16 (-8%) 12.04 10.02 - 12.19 1.0671 times
Mon 31 March 2025 12.13 (-5.01%) 12.81 11.85 - 12.84 1.0134 times
Fri 28 February 2025 12.77 (-2.15%) 12.98 12.57 - 13.01 0.7062 times
Fri 31 January 2025 13.05 (3.33%) 12.66 11.89 - 13.13 1.2514 times
Tue 31 December 2024 12.63 (-3.44%) 13.22 12.15 - 13.28 1.0267 times
Tue 26 November 2024 13.08 (3.89%) 12.62 12.55 - 13.23 0.7595 times
Thu 31 October 2024 12.59 (-3.45%) 12.91 12.57 - 13.17 0.9074 times
Mon 30 September 2024 13.04 (0.93%) 12.82 12.67 - 13.08 1.0852 times
Fri 30 August 2024 12.92 (1.65%) 12.70 12.00 - 12.97 0.8721 times
Wed 31 July 2024 12.71 (3.5%) 12.27 12.18 - 12.73 1.311 times
Fri 28 June 2024 12.28 (0.24%) 12.30 12.06 - 12.49 1.0977 times

 monthly chart AllianzgiNfj

Yearly price and charts AllianzgiNfj

Strong yearly Stock price targets for AllianzgiNfj NFJ are 9.04 and 12.15

Yearly Target 18.33
Yearly Target 29.74
Yearly Target 311.436666666667
Yearly Target 412.85
Yearly Target 514.55

Yearly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Thu 17 April 2025 11.16 (-11.64%) 12.66 10.02 - 13.13 0.4067 times
Tue 31 December 2024 12.63 (0.24%) 12.51 11.72 - 13.28 1.2277 times
Fri 29 December 2023 12.60 (11.7%) 11.32 10.45 - 12.86 1.1709 times
Fri 30 December 2022 11.28 (-29.76%) 16.11 10.43 - 16.19 1.5596 times
Fri 31 December 2021 16.06 (19.32%) 13.53 13.03 - 16.18 1.318 times
Thu 31 December 2020 13.46 (0%) 12.00 11.44 - 13.50 0.3171 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianzgiNfj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianzgiNfj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.13
20 day DMA 11.07
35 day DMA 11.51
50 day DMA 11.85
100 day DMA 12.31
150 day DMA 12.5
200 day DMA 12.54

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.1211.12
12 day EMA11.1411.1411.15
20 day EMA11.2511.2611.28
35 day EMA11.5311.5511.58
50 day EMA11.8711.911.93

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.1111.11
12 day SMA11.1311.1311.13
20 day SMA11.0711.111.15
35 day SMA11.5111.5411.58
50 day SMA11.8511.8911.93
100 day SMA12.3112.3312.35
150 day SMA12.512.5112.52
200 day SMA12.5412.5512.55

Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top