Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 15.01 and 15.18
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.146666666667 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.32 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.11 (-1.05%) | 15.13 | 15.08 - 15.25 | 0.6878 times | Thu 18 June 2026 | 15.27 (2.55%) | 14.94 | 14.94 - 15.27 | 1.9789 times | Wed 17 June 2026 | 14.89 (-1.06%) | 15.07 | 14.86 - 15.10 | 1.0305 times | Tue 16 June 2026 | 15.05 (-0.46%) | 15.10 | 15.03 - 15.18 | 0.6213 times | Mon 15 June 2026 | 15.12 (-0.4%) | 15.07 | 15.07 - 15.23 | 0.813 times | Fri 12 June 2026 | 15.18 (1.2%) | 15.05 | 15.03 - 15.24 | 0.7285 times | Thu 11 June 2026 | 15.00 (1.49%) | 14.84 | 14.76 - 15.05 | 0.8114 times | Wed 10 June 2026 | 14.78 (-0.14%) | 14.78 | 14.68 - 15.03 | 1.3631 times | Tue 09 June 2026 | 14.80 (-0.54%) | 14.97 | 14.50 - 15.04 | 1.1854 times | Mon 08 June 2026 | 14.88 (0.4%) | 14.92 | 14.85 - 14.98 | 0.7801 times | Fri 05 June 2026 | 14.82 (-1.72%) | 15.04 | 14.76 - 15.04 | 1.356 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.01 and 15.18
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.11 (-1.05%) | 15.13 | 15.08 - 15.25 | 0.1263 times | Thu 18 June 2026 | 15.27 (0.59%) | 15.07 | 14.86 - 15.27 | 0.8161 times | Fri 12 June 2026 | 15.18 (2.43%) | 14.92 | 14.50 - 15.24 | 0.8941 times | Fri 05 June 2026 | 14.82 (-0.4%) | 14.89 | 14.76 - 15.13 | 1.3111 times | Fri 29 May 2026 | 14.88 (2.13%) | 14.69 | 14.61 - 14.93 | 0.7291 times | Fri 22 May 2026 | 14.57 (1.11%) | 14.46 | 14.16 - 14.64 | 1.4334 times | Fri 15 May 2026 | 14.41 (-0.62%) | 14.43 | 14.36 - 14.69 | 0.9139 times | Fri 08 May 2026 | 14.50 (1.75%) | 14.29 | 14.09 - 14.61 | 1.139 times | Fri 01 May 2026 | 14.25 (1.35%) | 14.06 | 13.90 - 14.29 | 1.2771 times | Fri 24 April 2026 | 14.06 (2.33%) | 14.03 | 13.92 - 14.16 | 1.36 times | Fri 17 April 2026 | 13.74 (3.08%) | 13.22 | 13.22 - 13.88 | 1.6706 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.81 and 15.58
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 14.96 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.11 (1.55%) | 14.89 | 14.50 - 15.27 | 0.5701 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.7939 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.0643 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.201 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8353 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0727 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2511 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9367 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2696 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0054 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7312 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.68 and 16.7
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 14.21 |
| Yearly Target 4 | 16.17 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.11 (17.22%) | 12.93 | 12.25 - 15.27 | 0.4877 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 1.1342 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.1796 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 1.1256 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.4871 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.2717 times | Thu 31 December 2020 | 13.46 (0%) | 12.00 | 11.44 - 13.50 | 0.3141 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.47 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.08 | 14.99 |
| 12 day EMA | 15.01 | 14.99 | 14.94 |
| 20 day EMA | 14.89 | 14.87 | 14.83 |
| 35 day EMA | 14.65 | 14.62 | 14.58 |
| 50 day EMA | 14.4 | 14.37 | 14.33 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.1 | 15.05 |
| 12 day SMA | 15 | 14.99 | 14.97 |
| 20 day SMA | 14.94 | 14.9 | 14.86 |
| 35 day SMA | 14.71 | 14.69 | 14.65 |
| 50 day SMA | 14.47 | 14.43 | 14.38 |
| 100 day SMA | 13.81 | 13.8 | 13.78 |
| 150 day SMA | 13.54 | 13.53 | 13.51 |
| 200 day SMA | 13.39 | 13.38 | 13.37 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
