AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong intraday Stock price targets for AllianzgiNfj are 12.58 and 12.71

Intraday Target 112.48
Intraday Target 212.55
Intraday Target 312.606666666667
Intraday Target 412.68
Intraday Target 512.74

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Wed 05 March 2025 12.63 (0.24%) 12.60 12.53 - 12.66 0.9543 times
Tue 04 March 2025 12.60 (-0.32%) 12.60 12.52 - 12.68 1.2989 times
Mon 03 March 2025 12.64 (-1.02%) 12.81 12.64 - 12.84 1.3078 times
Fri 28 February 2025 12.77 (1.59%) 12.62 12.60 - 12.77 0.7795 times
Thu 27 February 2025 12.57 (-1.1%) 12.71 12.57 - 12.74 1.0119 times
Wed 26 February 2025 12.71 (-0.16%) 12.79 12.60 - 12.83 0.9702 times
Tue 25 February 2025 12.73 (0.16%) 12.74 12.64 - 12.80 0.9779 times
Mon 24 February 2025 12.71 (-0.31%) 12.77 12.68 - 12.87 1.1006 times
Fri 21 February 2025 12.75 (-0.7%) 12.89 12.74 - 12.96 0.7942 times
Thu 20 February 2025 12.84 (-0.77%) 12.95 12.84 - 12.98 0.8047 times
Wed 19 February 2025 12.94 (0%) 12.96 12.88 - 13.01 0.638 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.42 and 12.74

Weekly Target 112.34
Weekly Target 212.49
Weekly Target 312.663333333333
Weekly Target 412.81
Weekly Target 512.98

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Wed 05 March 2025 12.63 (-1.1%) 12.81 12.52 - 12.84 0.8321 times
Fri 28 February 2025 12.77 (0.16%) 12.77 12.57 - 12.87 1.131 times
Fri 21 February 2025 12.75 (-1.47%) 12.96 12.74 - 13.01 0.5227 times
Wed 19 February 2025 12.94 (0.62%) 12.93 12.88 - 13.01 0.422 times
Fri 14 February 2025 12.86 (0.39%) 12.88 12.77 - 12.89 1.019 times
Fri 07 February 2025 12.81 (-1.84%) 12.98 12.80 - 13.01 1.1207 times
Fri 31 January 2025 13.05 (-0.38%) 13.04 12.91 - 13.12 1.5142 times
Fri 24 January 2025 13.10 (1.87%) 12.94 12.82 - 13.13 1.518 times
Fri 17 January 2025 12.86 (0%) 12.90 12.85 - 12.92 0.3384 times
Fri 17 January 2025 12.86 (3.04%) 11.89 11.89 - 12.92 1.582 times
Mon 13 January 2025 12.48 (0.16%) 11.89 11.89 - 12.48 0.4088 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.42 and 12.74

Monthly Target 112.34
Monthly Target 212.49
Monthly Target 312.663333333333
Monthly Target 412.81
Monthly Target 512.98

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Wed 05 March 2025 12.63 (-1.1%) 12.81 12.52 - 12.84 0.1522 times
Fri 28 February 2025 12.77 (-2.15%) 12.98 12.57 - 13.01 0.7712 times
Fri 31 January 2025 13.05 (3.33%) 12.66 11.89 - 13.13 1.3667 times
Tue 31 December 2024 12.63 (-3.44%) 13.22 12.15 - 13.28 1.1213 times
Tue 26 November 2024 13.08 (3.89%) 12.62 12.55 - 13.23 0.8294 times
Thu 31 October 2024 12.59 (-3.45%) 12.91 12.57 - 13.17 0.9909 times
Mon 30 September 2024 13.04 (0.93%) 12.82 12.67 - 13.08 1.1852 times
Fri 30 August 2024 12.92 (1.65%) 12.70 12.00 - 12.97 0.9524 times
Wed 31 July 2024 12.71 (3.5%) 12.27 12.18 - 12.73 1.4318 times
Fri 28 June 2024 12.28 (0.24%) 12.30 12.06 - 12.49 1.1988 times
Fri 31 May 2024 12.25 (2.25%) 11.98 11.96 - 12.63 0.7857 times

 monthly chart AllianzgiNfj

Yearly price and charts AllianzgiNfj

Strong yearly Stock price targets for AllianzgiNfj NFJ are 11.64 and 12.88

Yearly Target 111.31
Yearly Target 211.97
Yearly Target 312.55
Yearly Target 413.21
Yearly Target 513.79

Yearly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Wed 05 March 2025 12.63 (0%) 12.66 11.89 - 13.13 0.2183 times
Tue 31 December 2024 12.63 (0.24%) 12.51 11.72 - 13.28 1.269 times
Fri 29 December 2023 12.60 (11.7%) 11.32 10.45 - 12.86 1.2104 times
Fri 30 December 2022 11.28 (-29.76%) 16.11 10.43 - 16.19 1.6122 times
Fri 31 December 2021 16.06 (19.32%) 13.53 13.03 - 16.18 1.3624 times
Thu 31 December 2020 13.46 (0%) 12.00 11.44 - 13.50 0.3277 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.

AllianzgiNfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiNfj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianzgiNfj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.74
20 day DMA 12.79
35 day DMA 12.86
50 day DMA 12.79
100 day DMA 12.81
150 day DMA 12.78
200 day DMA 12.67

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.6612.69
12 day EMA12.7112.7312.75
20 day EMA12.7612.7712.79
35 day EMA12.7512.7612.77
50 day EMA12.7412.7412.75

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.6612.68
12 day SMA12.7412.7612.78
20 day SMA12.7912.812.82
35 day SMA12.8612.8712.87
50 day SMA12.7912.7912.78
100 day SMA12.8112.8112.81
150 day SMA12.7812.7812.78
200 day SMA12.6712.6712.67

Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top