PVM Price Volume Measure charts AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ share USA Stock Exchange

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 15.64
Daily Resistance: 15.77
5 Day Moving Average is 15.62
20 Day Moving Average is 15.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.36%	15.60	15.70	15.70	15.57	-11.15%
Thu 10 Sep 2026	-0.58%	15.52	15.49	15.56	15.46	-54.85%
Wed 09 Sep 2026	-0.32%	15.63	15.58	15.65	15.51	-43.89%
Tue 08 Sep 2026	-0.32%	15.70	15.63	15.75	15.63	46.26%
Fri 04 Sep 2026	0%	15.70	15.68	15.70	15.64	-4.53%
Thu 03 Sep 2026	0.97%	15.62	15.68	15.70	15.47	-21.34%
Wed 02 Sep 2026	0.78%	15.48	15.53	15.53	15.38	-0.44%
Tue 01 Sep 2026	-1.03%	15.54	15.41	15.66	15.38	64.05%
Mon 31 Aug 2026	0%	15.59	15.57	15.67	15.53	-60.44%
Fri 28 Aug 2026	0.19%	15.60	15.57	15.61	15.50	-30.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!