PVM Price Volume Measure charts AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ share USA Stock Exchange

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 14.03
Daily Resistance: 14.12
5 Day Moving Average is 13.92
20 Day Moving Average is 13.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.57%	14.01	14.05	14.10	14.01	-1.11%
Tue 21 Apr 2026	-0.57%	14.12	13.97	14.15	13.96	-9.68%
Mon 20 Apr 2026	2.26%	14.03	14.05	14.16	13.92	76.91%
Fri 17 Apr 2026	-0.29%	13.80	13.74	13.88	13.74	-8.95%
Thu 16 Apr 2026	0.15%	13.76	13.78	13.81	13.67	14.67%
Wed 15 Apr 2026	-0.22%	13.82	13.76	13.83	13.67	-35.66%
Tue 14 Apr 2026	1.77%	13.64	13.79	13.83	13.56	-22.37%
Mon 13 Apr 2026	1.65%	13.22	13.55	13.56	13.22	122.05%
Fri 10 Apr 2026	0.76%	13.30	13.33	13.33	13.20	-59.52%
Thu 09 Apr 2026	1.46%	13.04	13.23	13.32	13.04	6.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!