PVM Price Volume Measure charts AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ share USA Stock Exchange

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 13.32
Daily Resistance: 13.41
5 Day Moving Average is 13.24
20 Day Moving Average is 12.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.45%	13.30	13.36	13.37	13.28	0.02%
Thu 08 Jan 2026	0.3%	13.25	13.30	13.30	13.18	2.24%
Wed 07 Jan 2026	0.38%	13.22	13.26	13.29	13.16	44.92%
Tue 06 Jan 2026	1.07%	13.10	13.21	13.25	13.10	12.45%
Mon 05 Jan 2026	0.85%	13.02	13.07	13.11	12.99	-15.56%
Fri 02 Jan 2026	0.54%	12.93	12.96	12.99	12.90	-6.27%
Wed 31 Dec 2025	-0.08%	12.90	12.89	12.90	12.83	114.17%
Mon 29 Dec 2025	0%	12.91	12.90	12.91	12.84	35.63%
Mon 29 Dec 2025	-0.08%	12.91	12.90	12.92	12.84	35.63%
Fri 26 Dec 2025	0.31%	12.91	12.91	12.92	12.88	-30.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!