ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NFJ Historical charts - AllianzGI NFJ Dividend, Interest & Premium Strategy Fund

Historical charts for Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 12.59
  • 12Day Average: 12.53
  • 20Day Average: 12.65
  • 50Day Average: 13.21
  • 100Day Average: 13.09
  • 150Day Average: 13.04

NFJ Indicators & signals

Indicator MACD (12,26,9)

12.64, 12.81, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 12.73 12.50 to 12.80 -1.01% 0.94 times
01 Wed Apr 2026 12.86 12.61 to 12.89 1.98% 0.93 times
31 Tue Mar 2026 12.61 12.40 to 12.66 1.69% 1.15 times
30 Mon Mar 2026 12.40 12.34 to 12.58 0.4% 2.58 times
27 Fri Mar 2026 12.35 12.31 to 12.43 -0.96% 1.12 times
26 Thu Mar 2026 12.47 12.46 to 12.67 -2.12% 0.87 times
25 Wed Mar 2026 12.74 12.47 to 12.74 2.49% 0.78 times
24 Tue Mar 2026 12.43 12.37 to 12.55 -0.56% 0.59 times
23 Mon Mar 2026 12.50 12.45 to 12.62 1.54% 0.68 times
20 Fri Mar 2026 12.31 12.25 to 12.46 -0.89% 0.8 times
19 Thu Mar 2026 12.42 12.36 to 12.50 -1.19% 0.5 times
17 Tue Mar 2026 12.57 12.53 to 12.63 0.72% 0.73 times

Technical analysis forecast for NFJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFJ NFJ at this time. Stock is falling and might fall more.

It appears as if NFJ NFJ gave a large move recently.

Stock of NFJ (NFJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NFJ is bearish for shortterm, and stock might move down till 12.5 or till 12.2. Use a stoploss of 12.74 and if the stock hits stoploss, then it can shoot up till 12.98

Tomorrow's movement Prediction of NFJ is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Tomorrow's movement Prediction of NFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.55

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NFJ Historical charts - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NFJ Historical charts - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund

 

Back to top