ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock NFJ Historical charts - AllianzGI NFJ Dividend, Interest & Premium Strategy Fund

Historical charts for Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 14.26
  • 12Day Average: 14.23
  • 20Day Average: 14.39
  • 50Day Average: 14.8
  • 100Day Average: 15.07
  • 150Day Average: 14.9

NFJ Indicators & signals

Indicator MACD (12,26,9)

14.29, 14.44, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 14.22 14.15 to 14.32 -0.35% 0.42 times
12 Thu Nov 2026 14.27 14.21 to 14.40 -0.28% 0.45 times
11 Wed Nov 2026 14.31 14.26 to 14.41 0.63% 1.02 times
10 Tue Nov 2026 14.22 14.08 to 14.33 -0.49% 0.7 times
09 Mon Nov 2026 14.29 14.04 to 14.32 2.36% 0.6 times
06 Fri Nov 2026 13.96 13.93 to 14.05 0.58% 0.82 times
05 Thu Nov 2026 13.88 13.88 to 14.40 -3.61% 1.24 times
04 Wed Nov 2026 14.40 14.30 to 14.44 1.12% 0.86 times
03 Tue Nov 2026 14.24 14.12 to 14.30 0.28% 0.75 times
02 Mon Nov 2026 14.20 14.16 to 14.44 -0.21% 1.45 times
30 Fri Oct 2026 14.23 14.15 to 14.38 -1.79% 2.09 times
29 Thu Oct 2026 14.49 14.35 to 14.56 0% 1.69 times

Technical analysis forecast for NFJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFJ NFJ at this time. Stock is falling and might fall more.

It appears as if NFJ NFJ gave a large move recently.

Stock of NFJ (NFJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NFJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 14.37. However, stock will show a bearish move below 14.1.

Tomorrow's movement Prediction of NFJ is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Tomorrow's movement Prediction of NFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NFJ Historical charts - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NFJ Historical charts - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund

 

Back to top