ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong intraday Stock price targets for AllianzgiNfj are 12.62 and 12.75

Intraday Target 112.59
Intraday Target 212.65
Intraday Target 312.723333333333
Intraday Target 412.78
Intraday Target 512.85

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 13 March 2026 12.70 (0.32%) 12.72 12.67 - 12.80 0.8958 times
Thu 12 March 2026 12.66 (-2.01%) 12.82 12.62 - 12.89 1.8823 times
Wed 11 March 2026 12.92 (-0.15%) 12.84 12.76 - 12.99 1.1499 times
Tue 10 March 2026 12.94 (0.86%) 12.84 12.76 - 12.99 0.9492 times
Mon 09 March 2026 12.83 (-1.23%) 12.91 12.71 - 12.93 0.6828 times
Fri 06 March 2026 12.99 (-1.44%) 13.05 12.92 - 13.10 0.5625 times
Thu 05 March 2026 13.18 (-1.13%) 13.32 13.12 - 13.37 0.6624 times
Wed 04 March 2026 13.33 (0.08%) 13.32 13.29 - 13.46 1.4137 times
Tue 03 March 2026 13.32 (-1.33%) 13.38 13.16 - 13.43 1.0634 times
Mon 02 March 2026 13.50 (-0.37%) 13.48 13.42 - 13.56 0.7379 times
Fri 27 February 2026 13.55 (-0.37%) 13.49 13.45 - 13.62 0.5819 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.48 and 12.85

Weekly Target 112.4
Weekly Target 212.55
Weekly Target 312.77
Weekly Target 412.92
Weekly Target 513.14

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 13 March 2026 12.70 (-2.23%) 12.91 12.62 - 12.99 1.4464 times
Fri 06 March 2026 12.99 (-4.13%) 13.48 12.92 - 13.56 1.155 times
Fri 27 February 2026 13.55 (-1.67%) 13.79 13.44 - 13.81 0.8705 times
Fri 20 February 2026 13.78 (-0.14%) 13.69 13.60 - 13.92 0.6536 times
Fri 13 February 2026 13.80 (0%) 13.70 13.59 - 13.81 0.1982 times
Fri 13 February 2026 13.80 (1.77%) 13.59 13.52 - 13.81 1.1162 times
Fri 06 February 2026 13.56 (0.59%) 13.43 13.28 - 13.58 1.2029 times
Fri 30 January 2026 13.48 (0.3%) 13.44 13.36 - 13.54 1.0535 times
Fri 23 January 2026 13.44 (1.05%) 13.15 13.08 - 13.56 1.0295 times
Fri 16 January 2026 13.30 (-0.45%) 13.32 13.16 - 13.39 1.274 times
Fri 09 January 2026 13.36 (3.09%) 13.02 12.99 - 13.37 1.3465 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.19 and 13.13

Monthly Target 112.02
Monthly Target 212.36
Monthly Target 312.96
Monthly Target 413.3
Monthly Target 513.9

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 13 March 2026 12.70 (-6.27%) 13.48 12.62 - 13.56 0.5628 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8744 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.0678 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.318 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9324 times
Fri 31 October 2025 12.86 (-1.15%) 13.00 12.72 - 13.23 1.3112 times
Tue 30 September 2025 13.01 (-0.54%) 13.01 12.74 - 13.25 1.0008 times
Fri 29 August 2025 13.08 (3.24%) 12.63 12.43 - 13.12 0.758 times
Thu 31 July 2025 12.67 (2.18%) 12.40 12.40 - 12.90 1.1532 times
Mon 30 June 2025 12.40 (3.08%) 12.04 11.97 - 12.48 1.0212 times
Fri 30 May 2025 12.03 (3.44%) 11.74 11.65 - 12.20 1.087 times

 monthly chart AllianzgiNfj

Yearly price and charts AllianzgiNfj

Strong yearly Stock price targets for AllianzgiNfj NFJ are 12.01 and 13.31

Yearly Target 111.78
Yearly Target 212.24
Yearly Target 313.08
Yearly Target 413.54
Yearly Target 514.38

Yearly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 13 March 2026 12.70 (-1.47%) 12.93 12.62 - 13.92 0.2245 times
Wed 31 December 2025 12.89 (2.06%) 12.66 10.02 - 13.30 1.1775 times
Tue 31 December 2024 12.63 (0.24%) 12.51 11.72 - 13.28 1.2176 times
Fri 29 December 2023 12.60 (11.7%) 11.32 10.45 - 12.86 1.1749 times
Fri 30 December 2022 11.28 (-29.76%) 16.11 10.43 - 16.19 1.5649 times
Fri 31 December 2021 16.06 (19.32%) 13.53 13.03 - 16.18 1.3224 times
Thu 31 December 2020 13.46 (0%) 12.00 11.44 - 13.50 0.3181 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.

AllianzgiNfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AllianzgiNfj in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianzgiNfj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 12.81
12 day DMA 13.13
20 day DMA 13.37
35 day DMA 13.45
50 day DMA 13.4
100 day DMA 13.14
150 day DMA 13.06
200 day DMA 12.89

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.8913.01
12 day EMA13.0613.1313.21
20 day EMA13.2213.2713.33
35 day EMA13.2713.313.34
50 day EMA13.313.3213.35

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.8712.97
12 day SMA13.1313.2113.3
20 day SMA13.3713.4313.48
35 day SMA13.4513.4713.5
50 day SMA13.413.413.41
100 day SMA13.1413.1413.14
150 day SMA13.0613.0613.06
200 day SMA12.8912.8912.89

Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top