AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 14.83 and 15.24
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 15.166666666667 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.58 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.03 (-1.57%) | 15.22 | 15.03 - 15.44 | 2.2203 times | Mon 14 September 2026 | 15.27 (-2.74%) | 15.37 | 15.16 - 15.38 | 1.5456 times | Fri 11 September 2026 | 15.70 (1.36%) | 15.60 | 15.57 - 15.70 | 0.7155 times | Thu 10 September 2026 | 15.49 (-0.58%) | 15.52 | 15.46 - 15.56 | 0.3636 times | Wed 09 September 2026 | 15.58 (-0.32%) | 15.63 | 15.51 - 15.65 | 0.4519 times | Tue 08 September 2026 | 15.63 (-0.32%) | 15.70 | 15.63 - 15.75 | 1.1778 times | Fri 04 September 2026 | 15.68 (0%) | 15.70 | 15.64 - 15.70 | 0.7688 times | Thu 03 September 2026 | 15.68 (0.97%) | 15.62 | 15.47 - 15.70 | 0.6335 times | Wed 02 September 2026 | 15.53 (0.78%) | 15.48 | 15.38 - 15.53 | 0.8017 times | Tue 01 September 2026 | 15.41 (-1.03%) | 15.54 | 15.38 - 15.66 | 1.3211 times | Mon 31 August 2026 | 15.57 (0%) | 15.59 | 15.53 - 15.67 | 0.3186 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.83 and 15.24
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.03 (-4.27%) | 15.37 | 15.03 - 15.44 | 0.9724 times | Fri 11 September 2026 | 15.70 (0.13%) | 15.70 | 15.46 - 15.75 | 0.6994 times | Fri 04 September 2026 | 15.68 (0.71%) | 15.59 | 15.38 - 15.70 | 0.9925 times | Fri 28 August 2026 | 15.57 (-0.38%) | 15.66 | 15.50 - 15.67 | 0.5891 times | Fri 21 August 2026 | 15.63 (-0.45%) | 15.72 | 15.54 - 15.75 | 0.6497 times | Fri 14 August 2026 | 15.70 (1.82%) | 15.44 | 15.41 - 15.73 | 0.7548 times | Fri 07 August 2026 | 15.42 (1.31%) | 15.28 | 15.24 - 15.56 | 0.8145 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.35 | 1.3933 times | Fri 24 July 2026 | 15.19 (1.2%) | 15.03 | 15.00 - 15.24 | 1.2226 times | Fri 17 July 2026 | 15.01 (-0.73%) | 15.10 | 14.88 - 15.26 | 1.9118 times | Fri 10 July 2026 | 15.12 (-0.92%) | 15.24 | 14.89 - 15.27 | 0.6726 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.67 and 15.39
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.27 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.03 (-3.47%) | 15.54 | 15.03 - 15.75 | 0.6405 times | Mon 31 August 2026 | 15.57 (2.3%) | 15.28 | 15.24 - 15.75 | 0.7171 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.42 | 1.3646 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.9042 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.8137 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.0908 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.231 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8562 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0995 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2823 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9601 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.64 and 17.14
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 14.343333333333 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.03 (16.6%) | 12.93 | 12.25 - 15.75 | 0.7222 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 1.0934 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.1371 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 1.0851 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.4336 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.2259 times | Thu 31 December 2020 | 13.46 (0%) | 12.00 | 11.44 - 13.50 | 0.3028 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.5 | 15.61 |
| 12 day EMA | 15.47 | 15.55 | 15.6 |
| 20 day EMA | 15.48 | 15.53 | 15.56 |
| 35 day EMA | 15.43 | 15.45 | 15.46 |
| 50 day EMA | 15.37 | 15.38 | 15.38 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.53 | 15.62 |
| 12 day SMA | 15.51 | 15.55 | 15.58 |
| 20 day SMA | 15.55 | 15.58 | 15.6 |
| 35 day SMA | 15.49 | 15.5 | 15.49 |
| 50 day SMA | 15.37 | 15.38 | 15.38 |
| 100 day SMA | 15.04 | 15.03 | 15.02 |
| 150 day SMA | 14.43 | 14.42 | 14.41 |
| 200 day SMA | 14.11 | 14.09 | 14.08 |


