Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 13.11 and 13.2
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.183333333333 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.27 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.16 (-0.23%) | 13.19 | 13.15 - 13.24 | 1.0344 times | Fri 05 December 2025 | 13.19 (0.46%) | 13.18 | 13.18 - 13.30 | 1.2887 times | Thu 04 December 2025 | 13.13 (0.54%) | 13.09 | 13.03 - 13.19 | 1.7809 times | Wed 03 December 2025 | 13.06 (1.01%) | 12.89 | 12.89 - 13.08 | 1.1198 times | Tue 02 December 2025 | 12.93 (-0.31%) | 12.97 | 12.90 - 13.01 | 0.8179 times | Mon 01 December 2025 | 12.97 (-0.61%) | 13.02 | 12.95 - 13.07 | 0.6813 times | Fri 28 November 2025 | 13.05 (1.79%) | 12.90 | 12.90 - 13.07 | 0.2985 times | Wed 26 November 2025 | 12.82 (-0.08%) | 12.88 | 12.82 - 13.00 | 1.3101 times | Tue 25 November 2025 | 12.83 (0.94%) | 12.73 | 12.68 - 12.86 | 0.9351 times | Mon 24 November 2025 | 12.71 (1.52%) | 12.65 | 12.55 - 12.75 | 0.7332 times | Fri 21 November 2025 | 12.52 (0.56%) | 12.45 | 12.43 - 12.66 | 1.0013 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.11 and 13.2
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.16 (-0.23%) | 13.19 | 13.15 - 13.24 | 0.2676 times | Fri 05 December 2025 | 13.19 (1.07%) | 13.02 | 12.89 - 13.30 | 1.4715 times | Fri 28 November 2025 | 13.05 (4.23%) | 12.65 | 12.55 - 13.07 | 0.8477 times | Fri 21 November 2025 | 12.52 (-2.8%) | 12.88 | 12.40 - 12.94 | 1.4223 times | Fri 14 November 2025 | 12.88 (0.23%) | 12.90 | 12.80 - 13.16 | 0.8986 times | Fri 07 November 2025 | 12.85 (-0.08%) | 12.88 | 12.70 - 12.95 | 0.8303 times | Fri 31 October 2025 | 12.86 (0%) | 12.84 | 12.80 - 12.94 | 0.2035 times | Fri 31 October 2025 | 12.86 (0%) | 12.96 | 12.73 - 13.00 | 1.3858 times | Fri 24 October 2025 | 12.86 (0.86%) | 12.82 | 12.81 - 13.04 | 1.5161 times | Fri 17 October 2025 | 12.75 (-2.82%) | 12.85 | 12.72 - 13.08 | 1.1566 times | Tue 07 October 2025 | 13.12 (1.08%) | 13.02 | 12.99 - 13.23 | 0.6455 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.03 and 13.44
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.16 (0.84%) | 13.02 | 12.89 - 13.30 | 0.4006 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9211 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2953 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9886 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7488 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1392 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 1.0088 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0737 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2952 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.1288 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7588 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 11.59 and 14.87
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 12.16 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.16 (4.2%) | 12.66 | 10.02 - 13.30 | 0.9821 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.0914 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 1.0531 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.4027 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.1854 times | Thu 31 December 2020 | 13.46 (0%) | 12.00 | 11.44 - 13.50 | 0.2852 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.07 | 13.01 |
| 12 day EMA | 12.98 | 12.95 | 12.91 |
| 20 day EMA | 12.93 | 12.91 | 12.88 |
| 35 day EMA | 12.91 | 12.9 | 12.88 |
| 50 day EMA | 12.92 | 12.91 | 12.9 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.06 | 13.03 |
| 12 day SMA | 12.9 | 12.85 | 12.8 |
| 20 day SMA | 12.88 | 12.86 | 12.84 |
| 35 day SMA | 12.87 | 12.86 | 12.85 |
| 50 day SMA | 12.89 | 12.89 | 12.89 |
| 100 day SMA | 12.86 | 12.85 | 12.85 |
| 150 day SMA | 12.62 | 12.61 | 12.6 |
| 200 day SMA | 12.44 | 12.43 | 12.43 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
