ebook Munafa Stock Market Course + Intraday & FNO calls  

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong intraday Stock price targets for AllianzgiNfj are 14.1 and 14.27

Intraday Target 114.06
Intraday Target 214.14
Intraday Target 314.23
Intraday Target 414.31
Intraday Target 514.4

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 13 November 2026 14.22 (-0.35%) 14.32 14.15 - 14.32 0.5032 times
Thu 12 November 2026 14.27 (-0.28%) 14.21 14.21 - 14.40 0.5435 times
Wed 11 November 2026 14.31 (0.63%) 14.28 14.26 - 14.41 1.2261 times
Tue 10 November 2026 14.22 (-0.49%) 14.16 14.08 - 14.33 0.8414 times
Mon 09 November 2026 14.29 (2.36%) 14.04 14.04 - 14.32 0.725 times
Fri 06 November 2026 13.96 (0.58%) 14.04 13.93 - 14.05 0.9903 times
Thu 05 November 2026 13.88 (-3.61%) 14.37 13.88 - 14.40 1.4925 times
Wed 04 November 2026 14.40 (1.12%) 14.38 14.30 - 14.44 1.0384 times
Tue 03 November 2026 14.24 (0.28%) 14.19 14.12 - 14.30 0.8998 times
Mon 02 November 2026 14.20 (-0.21%) 14.30 14.16 - 14.44 1.7397 times
Fri 30 October 2026 14.23 (-1.79%) 14.32 14.15 - 14.38 2.5154 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.13 and 14.5

Weekly Target 113.85
Weekly Target 214.04
Weekly Target 314.223333333333
Weekly Target 414.41
Weekly Target 514.59

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 13 November 2026 14.22 (1.86%) 14.04 14.04 - 14.41 0.5126 times
Fri 06 November 2026 13.96 (-1.9%) 14.30 13.88 - 14.44 0.8225 times
Fri 30 October 2026 14.23 (-2%) 14.62 14.15 - 14.71 1.0019 times
Fri 23 October 2026 14.52 (-0.68%) 14.65 14.51 - 14.89 1.0866 times
Fri 16 October 2026 14.62 (0.21%) 14.61 14.51 - 15.18 1.5904 times
Fri 09 October 2026 14.59 (-3.44%) 15.05 14.12 - 15.16 1.0533 times
Fri 02 October 2026 15.11 (-0.2%) 15.10 14.90 - 15.22 1.3757 times
Fri 25 September 2026 15.14 (-0.79%) 15.25 14.90 - 15.38 0.9457 times
Fri 18 September 2026 15.26 (-2.8%) 15.37 14.97 - 15.44 1.1623 times
Fri 11 September 2026 15.70 (0.13%) 15.70 15.46 - 15.75 0.449 times
Fri 04 September 2026 15.68 (0.71%) 15.59 15.38 - 15.70 0.6372 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.77 and 14.33

Monthly Target 113.62
Monthly Target 213.92
Monthly Target 314.18
Monthly Target 414.48
Monthly Target 514.74

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 13 November 2026 14.22 (-0.07%) 14.30 13.88 - 14.44 0.4661 times
Fri 30 October 2026 14.23 (-5.45%) 15.04 14.12 - 15.22 1.7868 times
Wed 30 September 2026 15.05 (-3.34%) 15.54 14.90 - 15.75 1.4425 times
Mon 31 August 2026 15.57 (2.3%) 15.28 15.24 - 15.75 0.6479 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.42 1.233 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.817 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.7352 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 0.9856 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.1123 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.7736 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 0.9934 times

 monthly chart AllianzgiNfj

Yearly price and charts AllianzgiNfj

Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.24 and 16.74

Yearly Target 110.57
Yearly Target 212.4
Yearly Target 314.073333333333
Yearly Target 415.9
Yearly Target 517.57

Yearly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 13 November 2026 14.22 (10.32%) 12.93 12.25 - 15.75 0.9684 times
Wed 31 December 2025 12.89 (2.06%) 12.66 10.02 - 13.30 1.0505 times
Tue 31 December 2024 12.63 (0.24%) 12.51 11.72 - 13.28 1.0925 times
Fri 29 December 2023 12.60 (11.7%) 11.32 10.45 - 12.86 1.0425 times
Fri 30 December 2022 11.28 (-29.76%) 16.11 10.43 - 16.19 1.3774 times
Fri 31 December 2021 16.06 (19.32%) 13.53 13.03 - 16.18 1.1778 times
Thu 31 December 2020 13.46 (0%) 12.00 11.44 - 13.50 0.2909 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianzgiNfj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiNfj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiNfj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.23
20 day DMA 14.39
35 day DMA 14.58
50 day DMA 14.8
100 day DMA 15.06
150 day DMA 14.89
200 day DMA 14.45

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2414.23
12 day EMA14.2914.314.3
20 day EMA14.3714.3914.4
35 day EMA14.614.6214.64
50 day EMA14.8114.8314.85

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2114.13
12 day SMA14.2314.2514.28
20 day SMA14.3914.4114.43
35 day SMA14.5814.6114.63
50 day SMA14.814.8314.86
100 day SMA15.0615.0715.08
150 day SMA14.8914.8814.87
200 day SMA14.4514.4514.45

Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top