Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 14.64 and 14.73
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 14.653333333333 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.74 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.67 (0.76%) | 14.61 | 14.60 - 14.69 | 1.3507 times | Wed 13 May 2026 | 14.56 (0.28%) | 14.53 | 14.50 - 14.63 | 0.6169 times | Tue 12 May 2026 | 14.52 (0.35%) | 14.50 | 14.43 - 14.54 | 0.9146 times | Mon 11 May 2026 | 14.47 (-0.21%) | 14.43 | 14.36 - 14.54 | 0.7943 times | Fri 08 May 2026 | 14.50 (0.83%) | 14.43 | 14.38 - 14.50 | 1.053 times | Thu 07 May 2026 | 14.38 (-0.83%) | 14.61 | 14.30 - 14.61 | 1.1643 times | Wed 06 May 2026 | 14.50 (1.19%) | 14.38 | 14.37 - 14.52 | 0.9181 times | Tue 05 May 2026 | 14.33 (0.56%) | 14.28 | 14.22 - 14.37 | 1.4668 times | Mon 04 May 2026 | 14.25 (0%) | 14.29 | 14.09 - 14.29 | 0.9104 times | Fri 01 May 2026 | 14.25 (0.42%) | 14.29 | 14.20 - 14.29 | 0.811 times | Thu 30 April 2026 | 14.19 (1.28%) | 14.12 | 14.07 - 14.23 | 1.4223 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.52 and 14.85
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.67 (1.17%) | 14.43 | 14.36 - 14.69 | 0.576 times | Fri 08 May 2026 | 14.50 (1.75%) | 14.29 | 14.09 - 14.61 | 0.8637 times | Fri 01 May 2026 | 14.25 (1.35%) | 14.06 | 13.90 - 14.29 | 0.9685 times | Fri 24 April 2026 | 14.06 (2.33%) | 14.03 | 13.92 - 14.16 | 1.0313 times | Fri 17 April 2026 | 13.74 (3.08%) | 13.22 | 13.22 - 13.88 | 1.2669 times | Fri 10 April 2026 | 13.33 (4.71%) | 12.67 | 12.61 - 13.33 | 0.8424 times | Thu 02 April 2026 | 12.73 (3.08%) | 12.55 | 12.34 - 12.89 | 1.42 times | Fri 27 March 2026 | 12.35 (0.32%) | 12.45 | 12.31 - 12.74 | 1.0255 times | Fri 20 March 2026 | 12.31 (-3.07%) | 12.47 | 12.25 - 12.68 | 0.6894 times | Fri 13 March 2026 | 12.70 (-2.23%) | 12.91 | 12.62 - 12.99 | 1.3162 times | Fri 06 March 2026 | 12.99 (-4.13%) | 13.48 | 12.92 - 13.56 | 1.0511 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.38 and 14.98
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.67 (3.38%) | 14.29 | 14.09 - 14.69 | 0.3842 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.0925 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.2329 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8575 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.1012 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2843 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9616 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.3033 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0321 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7506 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1892 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.46 and 15.9
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 13.87 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.67 (13.81%) | 12.93 | 12.25 - 14.69 | 0.4056 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 1.1485 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.1944 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 1.1398 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.5059 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.2877 times | Thu 31 December 2020 | 13.46 (0%) | 12.00 | 11.44 - 13.50 | 0.3181 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.23 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.49 | 14.45 |
| 12 day EMA | 14.38 | 14.33 | 14.29 |
| 20 day EMA | 14.18 | 14.13 | 14.09 |
| 35 day EMA | 13.88 | 13.83 | 13.79 |
| 50 day EMA | 13.54 | 13.49 | 13.45 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.49 | 14.47 |
| 12 day SMA | 14.39 | 14.32 | 14.28 |
| 20 day SMA | 14.23 | 14.18 | 14.14 |
| 35 day SMA | 13.71 | 13.66 | 13.6 |
| 50 day SMA | 13.42 | 13.39 | 13.37 |
| 100 day SMA | 13.39 | 13.37 | 13.35 |
| 150 day SMA | 13.22 | 13.21 | 13.2 |
| 200 day SMA | 13.13 | 13.12 | 13.11 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
