AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 14.1 and 14.27
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.23 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.4 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.22 (-0.35%) | 14.32 | 14.15 - 14.32 | 0.5032 times | Thu 12 November 2026 | 14.27 (-0.28%) | 14.21 | 14.21 - 14.40 | 0.5435 times | Wed 11 November 2026 | 14.31 (0.63%) | 14.28 | 14.26 - 14.41 | 1.2261 times | Tue 10 November 2026 | 14.22 (-0.49%) | 14.16 | 14.08 - 14.33 | 0.8414 times | Mon 09 November 2026 | 14.29 (2.36%) | 14.04 | 14.04 - 14.32 | 0.725 times | Fri 06 November 2026 | 13.96 (0.58%) | 14.04 | 13.93 - 14.05 | 0.9903 times | Thu 05 November 2026 | 13.88 (-3.61%) | 14.37 | 13.88 - 14.40 | 1.4925 times | Wed 04 November 2026 | 14.40 (1.12%) | 14.38 | 14.30 - 14.44 | 1.0384 times | Tue 03 November 2026 | 14.24 (0.28%) | 14.19 | 14.12 - 14.30 | 0.8998 times | Mon 02 November 2026 | 14.20 (-0.21%) | 14.30 | 14.16 - 14.44 | 1.7397 times | Fri 30 October 2026 | 14.23 (-1.79%) | 14.32 | 14.15 - 14.38 | 2.5154 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.13 and 14.5
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.22 (1.86%) | 14.04 | 14.04 - 14.41 | 0.5126 times | Fri 06 November 2026 | 13.96 (-1.9%) | 14.30 | 13.88 - 14.44 | 0.8225 times | Fri 30 October 2026 | 14.23 (-2%) | 14.62 | 14.15 - 14.71 | 1.0019 times | Fri 23 October 2026 | 14.52 (-0.68%) | 14.65 | 14.51 - 14.89 | 1.0866 times | Fri 16 October 2026 | 14.62 (0.21%) | 14.61 | 14.51 - 15.18 | 1.5904 times | Fri 09 October 2026 | 14.59 (-3.44%) | 15.05 | 14.12 - 15.16 | 1.0533 times | Fri 02 October 2026 | 15.11 (-0.2%) | 15.10 | 14.90 - 15.22 | 1.3757 times | Fri 25 September 2026 | 15.14 (-0.79%) | 15.25 | 14.90 - 15.38 | 0.9457 times | Fri 18 September 2026 | 15.26 (-2.8%) | 15.37 | 14.97 - 15.44 | 1.1623 times | Fri 11 September 2026 | 15.70 (0.13%) | 15.70 | 15.46 - 15.75 | 0.449 times | Fri 04 September 2026 | 15.68 (0.71%) | 15.59 | 15.38 - 15.70 | 0.6372 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.77 and 14.33
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.18 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.22 (-0.07%) | 14.30 | 13.88 - 14.44 | 0.4661 times | Fri 30 October 2026 | 14.23 (-5.45%) | 15.04 | 14.12 - 15.22 | 1.7868 times | Wed 30 September 2026 | 15.05 (-3.34%) | 15.54 | 14.90 - 15.75 | 1.4425 times | Mon 31 August 2026 | 15.57 (2.3%) | 15.28 | 15.24 - 15.75 | 0.6479 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.42 | 1.233 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.817 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.7352 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 0.9856 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.1123 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.7736 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 0.9934 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.24 and 16.74
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 14.073333333333 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.22 (10.32%) | 12.93 | 12.25 - 15.75 | 0.9684 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 1.0505 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.0925 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 1.0425 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.3774 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.1778 times | Thu 31 December 2020 | 13.46 (0%) | 12.00 | 11.44 - 13.50 | 0.2909 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.06 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.24 | 14.23 |
| 12 day EMA | 14.29 | 14.3 | 14.3 |
| 20 day EMA | 14.37 | 14.39 | 14.4 |
| 35 day EMA | 14.6 | 14.62 | 14.64 |
| 50 day EMA | 14.81 | 14.83 | 14.85 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.21 | 14.13 |
| 12 day SMA | 14.23 | 14.25 | 14.28 |
| 20 day SMA | 14.39 | 14.41 | 14.43 |
| 35 day SMA | 14.58 | 14.61 | 14.63 |
| 50 day SMA | 14.8 | 14.83 | 14.86 |
| 100 day SMA | 15.06 | 15.07 | 15.08 |
| 150 day SMA | 14.89 | 14.88 | 14.87 |
| 200 day SMA | 14.45 | 14.45 | 14.45 |


