ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 19.84 and 20.58

Intraday Target 119.63
Intraday Target 220.05
Intraday Target 320.37
Intraday Target 420.79
Intraday Target 521.11

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 26 December 2025 20.47 (-0.63%) 20.60 19.95 - 20.69 1.3359 times
Wed 24 December 2025 20.60 (-0.87%) 20.88 20.38 - 20.93 1.2257 times
Tue 23 December 2025 20.78 (-1.28%) 21.00 20.52 - 21.63 0.928 times
Mon 22 December 2025 21.05 (-2.32%) 21.60 21.00 - 22.16 1.0989 times
Fri 19 December 2025 21.55 (-4.77%) 22.52 21.44 - 22.73 1.0235 times
Thu 18 December 2025 22.63 (-0.26%) 22.88 22.43 - 23.13 0.9059 times
Wed 17 December 2025 22.69 (1.48%) 22.28 22.09 - 23.07 0.8269 times
Tue 16 December 2025 22.36 (1.91%) 22.05 21.88 - 22.77 1.0456 times
Mon 15 December 2025 21.94 (1.15%) 21.76 21.61 - 22.01 0.6725 times
Fri 12 December 2025 21.69 (-0.14%) 21.71 21.26 - 21.99 0.9372 times
Thu 11 December 2025 21.72 (1.92%) 21.25 21.20 - 22.07 0.8471 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 19.11 and 21.32

Weekly Target 118.65
Weekly Target 219.56
Weekly Target 320.86
Weekly Target 421.77
Weekly Target 523.07

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 26 December 2025 20.47 (-5.01%) 21.60 19.95 - 22.16 0.7604 times
Fri 19 December 2025 21.55 (-0.65%) 21.76 21.44 - 23.13 0.7415 times
Fri 12 December 2025 21.69 (9.93%) 19.90 19.69 - 22.07 0.8959 times
Fri 05 December 2025 19.73 (3.57%) 18.83 18.56 - 20.50 1.1076 times
Fri 28 November 2025 19.05 (-1.3%) 19.07 18.43 - 19.64 1.5899 times
Fri 21 November 2025 19.30 (6.93%) 17.85 17.05 - 19.38 1.381 times
Fri 14 November 2025 18.05 (0.95%) 18.00 17.66 - 18.59 0.9882 times
Fri 07 November 2025 17.88 (0.79%) 18.02 17.30 - 18.46 0.7354 times
Fri 31 October 2025 17.74 (0%) 17.68 17.40 - 17.99 0.2144 times
Fri 31 October 2025 17.74 (-10.67%) 19.87 17.34 - 19.95 1.5857 times
Fri 24 October 2025 19.86 (-4.7%) 20.96 18.48 - 22.25 1.6108 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 19.52 and 24.09

Monthly Target 116.15
Monthly Target 218.31
Monthly Target 320.72
Monthly Target 422.88
Monthly Target 525.29

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 26 December 2025 20.47 (7.45%) 18.83 18.56 - 23.13 0.9846 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3186 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4007 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6082 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7435 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.2726 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.7041 times
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 1.0343 times
Wed 30 April 2025 21.26 (-20.61%) 26.46 19.54 - 27.24 1.4159 times
Mon 31 March 2025 26.78 (-9.74%) 29.92 25.54 - 30.74 0.5176 times
Fri 28 February 2025 29.67 (-8.9%) 31.90 29.29 - 34.21 0.5171 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 8.93 and 28.6

Yearly Target 15.08
Yearly Target 212.77
Yearly Target 324.746666666667
Yearly Target 432.44
Yearly Target 544.42

Yearly price and volumes First Internet

Date Closing Open Range Volume
Fri 26 December 2025 20.47 (-43.12%) 36.45 17.05 - 36.72 1.2655 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.163 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.5784 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 0.99 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.8422 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.161 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Internet INBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Internet INBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.65

Munafa value: 49 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.

FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 20.89
12 day DMA 21.57
20 day DMA 20.86
35 day DMA 19.76
50 day DMA 19.65
100 day DMA 21.61
150 day DMA 22.77
200 day DMA 23.11

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9121.1321.39
12 day EMA21.0521.1621.26
20 day EMA20.820.8320.85
35 day EMA20.4920.4920.48
50 day EMA19.9619.9419.91

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8921.3221.74
12 day SMA21.5721.5521.48
20 day SMA20.8620.7920.71
35 day SMA19.7619.719.62
50 day SMA19.6519.6919.73
100 day SMA21.6121.6221.64
150 day SMA22.7722.7922.82
200 day SMA23.1123.1423.17

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top