FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 24.53 and 25.97

Intraday Target 123.37
Intraday Target 224.25
Intraday Target 324.806666666667
Intraday Target 425.69
Intraday Target 526.25

Daily price and volume First Internet

Date Closing Open Range Volume
Tue 22 April 2025 25.14 (6.35%) 24.00 23.92 - 25.36 2.4646 times
Mon 21 April 2025 23.64 (-0.67%) 23.41 23.22 - 23.68 2.2228 times
Thu 17 April 2025 23.80 (2.72%) 23.21 23.01 - 24.30 3.5296 times
Wed 16 April 2025 23.17 (0.04%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.16 (-0.04%) 23.17 22.93 - 23.58 1.7831 times
Wed 16 April 2025 23.17 (0%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.17 (0%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.17 (0%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.17 (0%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.17 (0.04%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.16 (-0.04%) 23.17 22.93 - 23.58 1.7831 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 24.18 and 26.32

Weekly Target 122.43
Weekly Target 223.79
Weekly Target 324.573333333333
Weekly Target 425.93
Weekly Target 526.71

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Tue 22 April 2025 25.14 (5.63%) 23.41 23.22 - 25.36 3.978 times
Thu 17 April 2025 23.80 (2.76%) 23.17 22.93 - 24.30 2.9954 times
Wed 16 April 2025 23.16 (-0.04%) 23.17 22.93 - 23.58 1.5133 times
Wed 16 April 2025 23.17 (0%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.17 (0%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.17 (0%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.17 (0%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.17 (0.04%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.16 (-0.04%) 23.17 22.93 - 23.58 1.5133 times
Wed 16 April 2025 23.17 (0%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.17 (0%) 23.17 22.93 - 23.58 0 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 20.71 and 26.19

Monthly Target 119.23
Monthly Target 222.19
Monthly Target 324.713333333333
Monthly Target 427.67
Monthly Target 530.19

Monthly price and volumes First Internet

Date Closing Open Range Volume
Tue 22 April 2025 25.14 (-6.12%) 26.46 21.76 - 27.24 1.0384 times
Mon 31 March 2025 26.78 (-9.74%) 29.92 25.54 - 30.74 0.8049 times
Fri 28 February 2025 29.67 (-8.9%) 31.90 29.29 - 34.21 0.877 times
Fri 31 January 2025 32.57 (-9.5%) 36.45 30.08 - 36.72 1.1813 times
Tue 31 December 2024 35.99 (-13.44%) 41.80 35.63 - 42.75 0.6092 times
Tue 26 November 2024 41.58 (18.9%) 35.49 32.99 - 43.26 0.8074 times
Thu 31 October 2024 34.97 (2.07%) 34.00 30.00 - 38.29 1.0696 times
Mon 30 September 2024 34.26 (-5.59%) 35.95 32.28 - 36.50 1.009 times
Fri 30 August 2024 36.29 (-2.08%) 37.07 31.31 - 37.53 0.9601 times
Wed 31 July 2024 37.06 (37.16%) 27.19 26.54 - 39.46 1.6432 times
Fri 28 June 2024 27.02 (-8.28%) 29.58 24.18 - 30.04 2.9452 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 15.97 and 30.93

Yearly Target 112.91
Yearly Target 219.03
Yearly Target 327.873333333333
Yearly Target 433.99
Yearly Target 542.83

Yearly price and volumes First Internet

Date Closing Open Range Volume
Tue 22 April 2025 25.14 (-30.15%) 36.45 21.76 - 36.72 0.337 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.3968 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.8854 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 1.1825 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 1.006 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.1923 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Internet INBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Internet INBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.74

Tomorrow's movement Prediction of First Internet INBK looks bullish. It has broken an important Moving average of 23.87 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstInternet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.42
20 day DMA 23.37
35 day DMA 24.57
50 day DMA 25.74
100 day DMA 30.12
150 day DMA 32.47
200 day DMA 33.05

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0323.4723.38
12 day EMA23.6823.4223.38
20 day EMA23.8923.7623.77
35 day EMA24.8624.8424.91
50 day EMA26.0226.0626.16

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.3923.29
12 day SMA23.4223.2623.22
20 day SMA23.3723.2823.29
35 day SMA24.5724.6324.7
50 day SMA25.7425.8526
100 day SMA30.1230.2830.47
150 day SMA32.4732.5432.61
200 day SMA33.0533.133.16

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top