ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 20.3 and 20.97

Intraday Target 119.76
Intraday Target 220.16
Intraday Target 320.426666666667
Intraday Target 420.83
Intraday Target 521.1

Daily price and volume First Internet

Date Closing Open Range Volume
Thu 02 April 2026 20.57 (0.24%) 20.21 20.02 - 20.69 0.5929 times
Wed 01 April 2026 20.52 (0.69%) 20.35 20.35 - 20.98 0.6998 times
Tue 31 March 2026 20.38 (1.09%) 20.29 19.96 - 20.66 0.9772 times
Mon 30 March 2026 20.16 (1.41%) 19.95 19.41 - 20.30 1.0612 times
Fri 27 March 2026 19.88 (-0.7%) 19.82 19.48 - 19.93 1.1757 times
Thu 26 March 2026 20.02 (-0.94%) 19.90 19.82 - 20.30 0.7354 times
Wed 25 March 2026 20.21 (-2.88%) 20.88 20.05 - 21.20 0.8499 times
Tue 24 March 2026 20.81 (0.1%) 20.53 20.53 - 21.48 1.3207 times
Mon 23 March 2026 20.79 (5.48%) 20.09 20.04 - 21.00 2.018 times
Fri 20 March 2026 19.71 (0.61%) 19.60 19.29 - 20.07 0.5691 times
Thu 19 March 2026 19.59 (0.93%) 19.41 19.18 - 19.84 1.2097 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 19.99 and 21.56

Weekly Target 118.75
Weekly Target 219.66
Weekly Target 320.32
Weekly Target 421.23
Weekly Target 521.89

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Thu 02 April 2026 20.57 (3.47%) 19.95 19.41 - 20.98 0.6164 times
Fri 27 March 2026 19.88 (0.86%) 20.09 19.48 - 21.48 1.1287 times
Fri 20 March 2026 19.71 (0.56%) 19.87 19.18 - 20.24 0.9606 times
Fri 13 March 2026 19.60 (-2.87%) 19.89 18.95 - 20.34 1.0171 times
Fri 06 March 2026 20.18 (-0.49%) 20.05 19.23 - 20.81 1.0298 times
Fri 27 February 2026 20.28 (-0.59%) 20.12 19.60 - 21.22 1.3345 times
Fri 20 February 2026 20.40 (-3.32%) 21.15 20.00 - 21.76 0.7101 times
Fri 13 February 2026 21.10 (0%) 20.83 20.37 - 21.31 0.1921 times
Fri 13 February 2026 21.10 (-4.09%) 22.03 20.37 - 22.27 1.1325 times
Fri 06 February 2026 22.00 (0.96%) 21.83 21.12 - 23.39 1.8783 times
Fri 30 January 2026 21.79 (-3.54%) 22.58 20.60 - 23.04 1.5228 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 20.3 and 21.26

Monthly Target 119.56
Monthly Target 220.07
Monthly Target 320.523333333333
Monthly Target 421.03
Monthly Target 521.48

Monthly price and volumes First Internet

Date Closing Open Range Volume
Thu 02 April 2026 20.57 (0.93%) 20.35 20.02 - 20.98 0.0469 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.8858 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.0298 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9774 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2869 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.4246 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.5133 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6571 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.8033 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.3749 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.7607 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 16.87 and 22.65

Yearly Target 115.64
Yearly Target 218.1
Yearly Target 321.416666666667
Yearly Target 423.88
Yearly Target 527.2

Yearly price and volumes First Internet

Date Closing Open Range Volume
Thu 02 April 2026 20.57 (-1.44%) 20.87 18.95 - 24.73 0.3384 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.4254 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.2862 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.7457 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 1.0949 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.9314 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.1781 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstInternet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstInternet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.17
20 day DMA 20.08
35 day DMA 20.28
50 day DMA 20.87
100 day DMA 20.52
150 day DMA 21.11
200 day DMA 22.09

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.3120.2
12 day EMA20.2520.1920.13
20 day EMA20.2720.2420.21
35 day EMA20.5420.5420.54
50 day EMA20.8820.8920.9

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.1920.13
12 day SMA20.1720.0920.01
20 day SMA20.0820.0720.07
35 day SMA20.2820.320.34
50 day SMA20.8720.8820.91
100 day SMA20.5220.4920.47
150 day SMA21.1121.1421.18
200 day SMA22.0922.1122.13

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top