FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 29.96 and 30.79
Intraday Target 1 | 29.39 |
Intraday Target 2 | 29.7 |
Intraday Target 3 | 30.22 |
Intraday Target 4 | 30.53 |
Intraday Target 5 | 31.05 |
Daily price and volume First Internet
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 30.01 (1.15%) | 29.92 | 29.91 - 30.74 | 0.9691 times |
Fri 28 February 2025 | 29.67 (0.92%) | 29.41 | 29.41 - 30.11 | 1.3292 times |
Thu 27 February 2025 | 29.40 (-2.87%) | 30.11 | 29.29 - 30.49 | 0.8446 times |
Wed 26 February 2025 | 30.27 (-0.92%) | 30.53 | 29.98 - 31.04 | 0.6632 times |
Tue 25 February 2025 | 30.55 (1.9%) | 30.25 | 29.85 - 30.83 | 0.6822 times |
Mon 24 February 2025 | 29.98 (-1.35%) | 30.82 | 29.98 - 30.87 | 0.6118 times |
Fri 21 February 2025 | 30.39 (-3%) | 31.75 | 30.39 - 31.98 | 0.7147 times |
Thu 20 February 2025 | 31.33 (-0.98%) | 31.50 | 30.83 - 31.80 | 1.2236 times |
Wed 19 February 2025 | 31.64 (0%) | 32.14 | 31.36 - 32.56 | 1.4808 times |
Wed 19 February 2025 | 31.64 (-2.92%) | 32.14 | 31.36 - 32.56 | 1.4808 times |
Tue 18 February 2025 | 32.59 (-0.79%) | 32.74 | 31.08 - 33.02 | 0.3925 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 29.96 and 30.79
Weekly Target 1 | 29.39 |
Weekly Target 2 | 29.7 |
Weekly Target 3 | 30.22 |
Weekly Target 4 | 30.53 |
Weekly Target 5 | 31.05 |
Weekly price and volumes for First Internet
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 30.01 (1.15%) | 29.92 | 29.91 - 30.74 | 0.2805 times |
Fri 28 February 2025 | 29.67 (-2.37%) | 30.82 | 29.29 - 31.04 | 1.1956 times |
Fri 21 February 2025 | 30.39 (-3.95%) | 32.14 | 30.39 - 32.56 | 0.9896 times |
Wed 19 February 2025 | 31.64 (-3.68%) | 32.74 | 31.08 - 33.02 | 0.5422 times |
Fri 14 February 2025 | 32.85 (-0.79%) | 33.26 | 31.73 - 33.72 | 1.4965 times |
Fri 07 February 2025 | 33.11 (1.66%) | 31.90 | 31.70 - 34.21 | 0.9418 times |
Fri 31 January 2025 | 32.57 (-3.01%) | 33.34 | 32.21 - 34.30 | 1.2701 times |
Fri 24 January 2025 | 33.58 (-5.36%) | 35.91 | 30.08 - 36.72 | 1.8358 times |
Fri 17 January 2025 | 35.48 (0%) | 35.52 | 34.55 - 35.67 | 0.257 times |
Fri 17 January 2025 | 35.48 (8.17%) | 31.96 | 31.96 - 35.67 | 1.1909 times |
Mon 13 January 2025 | 32.80 (1.8%) | 31.96 | 31.96 - 32.82 | 0.1974 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 29.96 and 30.79
Monthly Target 1 | 29.39 |
Monthly Target 2 | 29.7 |
Monthly Target 3 | 30.22 |
Monthly Target 4 | 30.53 |
Monthly Target 5 | 31.05 |
Monthly price and volumes First Internet
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 30.01 (1.15%) | 29.92 | 29.91 - 30.74 | 0.0427 times |
Fri 28 February 2025 | 29.67 (-8.9%) | 31.90 | 29.29 - 34.21 | 0.7865 times |
Fri 31 January 2025 | 32.57 (-9.5%) | 36.45 | 30.08 - 36.72 | 1.0595 times |
Tue 31 December 2024 | 35.99 (-13.44%) | 41.80 | 35.63 - 42.75 | 0.5464 times |
Tue 26 November 2024 | 41.58 (18.9%) | 35.49 | 32.99 - 43.26 | 0.7241 times |
Thu 31 October 2024 | 34.97 (2.07%) | 34.00 | 30.00 - 38.29 | 0.9593 times |
Mon 30 September 2024 | 34.26 (-5.59%) | 35.95 | 32.28 - 36.50 | 0.905 times |
Fri 30 August 2024 | 36.29 (-2.08%) | 37.07 | 31.31 - 37.53 | 0.8611 times |
Wed 31 July 2024 | 37.06 (37.16%) | 27.19 | 26.54 - 39.46 | 1.4738 times |
Fri 28 June 2024 | 27.02 (-8.28%) | 29.58 | 24.18 - 30.04 | 2.6415 times |
Fri 31 May 2024 | 29.46 (-5.12%) | 31.01 | 28.44 - 33.50 | 0.8875 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 25.94 and 33.37
Yearly Target 1 | 24.58 |
Yearly Target 2 | 27.29 |
Yearly Target 3 | 32.006666666667 |
Yearly Target 4 | 34.72 |
Yearly Target 5 | 39.44 |
Yearly price and volumes First Internet
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 30.01 (-16.62%) | 36.45 | 29.29 - 36.72 | 0.1867 times |
Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.4338 times |
Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.9355 times |
Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 1.2139 times |
Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 1.0327 times |
Thu 31 December 2020 | 28.74 (0%) | 16.67 | 16.08 - 29.74 | 0.1974 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
DMA period | DMA value |
5 day DMA | 29.98 |
12 day DMA | 30.86 |
20 day DMA | 31.76 |
35 day DMA | 32.76 |
50 day DMA | 33.42 |
100 day DMA | 35.64 |
150 day DMA | 35.25 |
200 day DMA | 33.84 |
EMA (exponential moving average) of First Internet INBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.02 | 30.03 | 30.21 |
12 day EMA | 30.74 | 30.87 | 31.09 |
20 day EMA | 31.45 | 31.6 | 31.8 |
35 day EMA | 32.52 | 32.67 | 32.85 |
50 day EMA | 33.5 | 33.64 | 33.8 |
SMA (simple moving average) of First Internet INBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.98 | 29.97 | 30.12 |
12 day SMA | 30.86 | 31.13 | 31.33 |
20 day SMA | 31.76 | 31.89 | 32.03 |
35 day SMA | 32.76 | 32.84 | 32.93 |
50 day SMA | 33.42 | 33.57 | 33.71 |
100 day SMA | 35.64 | 35.66 | 35.69 |
150 day SMA | 35.25 | 35.29 | 35.34 |
200 day SMA | 33.84 | 33.85 | 33.86 |