FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 27.37 and 27.76
| Intraday Target 1 | 27.28 |
| Intraday Target 2 | 27.45 |
| Intraday Target 3 | 27.673333333333 |
| Intraday Target 4 | 27.84 |
| Intraday Target 5 | 28.06 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.61 (-0.58%) | 27.77 | 27.51 - 27.90 | 0.4508 times | Fri 18 September 2026 | 27.77 (0.47%) | 27.64 | 27.04 - 28.06 | 2.0286 times | Thu 17 September 2026 | 27.64 (0.36%) | 27.82 | 27.38 - 27.90 | 0.5506 times | Wed 16 September 2026 | 27.54 (-3.44%) | 28.48 | 27.12 - 28.53 | 0.8573 times | Tue 15 September 2026 | 28.52 (-0.66%) | 28.77 | 28.25 - 29.06 | 0.6817 times | Mon 14 September 2026 | 28.71 (2.54%) | 28.00 | 27.82 - 29.01 | 0.9692 times | Fri 11 September 2026 | 28.00 (-3.71%) | 29.00 | 27.97 - 29.21 | 1.1732 times | Thu 10 September 2026 | 29.08 (1.36%) | 28.51 | 28.31 - 29.14 | 0.569 times | Wed 09 September 2026 | 28.69 (-0.14%) | 28.72 | 28.33 - 28.93 | 1.0568 times | Tue 08 September 2026 | 28.73 (-3.43%) | 29.63 | 28.54 - 29.63 | 1.6628 times | Fri 04 September 2026 | 29.75 (3.98%) | 29.00 | 28.42 - 30.18 | 1.2175 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 27.37 and 27.76
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.61 (-0.58%) | 27.77 | 27.51 - 27.90 | 0.1075 times | Fri 18 September 2026 | 27.77 (-0.82%) | 28.00 | 27.04 - 29.06 | 1.2132 times | Fri 11 September 2026 | 28.00 (-5.88%) | 29.63 | 27.97 - 29.63 | 1.064 times | Fri 04 September 2026 | 29.75 (6.21%) | 28.02 | 27.14 - 30.18 | 1.2328 times | Fri 28 August 2026 | 28.01 (-4.08%) | 29.22 | 27.02 - 29.96 | 1.3385 times | Fri 21 August 2026 | 29.20 (0.48%) | 29.48 | 28.04 - 29.82 | 0.827 times | Fri 14 August 2026 | 29.06 (-0.51%) | 29.24 | 28.92 - 29.98 | 0.7067 times | Fri 07 August 2026 | 29.21 (-0.85%) | 30.81 | 28.77 - 31.09 | 0.8834 times | Fri 31 July 2026 | 29.46 (11.38%) | 26.61 | 26.29 - 30.05 | 1.5751 times | Fri 24 July 2026 | 26.45 (-1.01%) | 26.56 | 25.21 - 27.31 | 1.0517 times | Fri 17 July 2026 | 26.72 (1.17%) | 26.41 | 26.00 - 27.64 | 0.7168 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 27.33 and 30.47
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 28.276666666667 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.61 (0.99%) | 27.40 | 27.04 - 30.18 | 0.7165 times | Mon 31 August 2026 | 27.34 (-7.2%) | 30.81 | 27.02 - 31.09 | 0.8875 times | Fri 31 July 2026 | 29.46 (5.97%) | 27.76 | 25.21 - 30.05 | 0.8951 times | Tue 30 June 2026 | 27.80 (15.07%) | 23.89 | 22.91 - 28.08 | 0.8382 times | Fri 29 May 2026 | 24.16 (5.41%) | 23.54 | 22.92 - 25.70 | 1.2019 times | Thu 30 April 2026 | 22.92 (12.46%) | 20.35 | 20.02 - 24.67 | 1.1646 times | Tue 31 March 2026 | 20.38 (0.49%) | 20.05 | 18.95 - 21.48 | 0.9187 times | Fri 27 February 2026 | 20.28 (-6.93%) | 21.83 | 19.60 - 23.39 | 1.029 times | Fri 30 January 2026 | 21.79 (4.41%) | 20.87 | 20.15 - 24.73 | 1.0137 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.3348 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.4776 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 23.28 and 35.42
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 25.883333333333 |
| Yearly Target 4 | 32.82 |
| Yearly Target 5 | 38.02 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.61 (32.3%) | 20.87 | 18.95 - 31.09 | 0.8997 times | Wed 31 December 2025 | 20.87 (-42.01%) | 36.45 | 17.05 - 36.72 | 1.3139 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.1906 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.5872 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 0.9884 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.8536 times | Thu 31 December 2020 | 28.74 (0%) | 16.67 | 16.08 - 29.74 | 0.1666 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.
FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.07 |
| 100 day DMA | 26.63 |
| 150 day DMA | 24.83 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.94 | 28.03 |
| 12 day EMA | 28.1 | 28.19 | 28.27 |
| 20 day EMA | 28.2 | 28.26 | 28.31 |
| 35 day EMA | 28.05 | 28.08 | 28.1 |
| 50 day EMA | 27.94 | 27.95 | 27.96 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 28.04 | 28.08 |
| 12 day SMA | 28.39 | 28.46 | 28.44 |
| 20 day SMA | 28.19 | 28.27 | 28.32 |
| 35 day SMA | 28.61 | 28.66 | 28.62 |
| 50 day SMA | 28.07 | 28.05 | 28.01 |
| 100 day SMA | 26.63 | 26.59 | 26.54 |
| 150 day SMA | 24.83 | 24.79 | 24.74 |
| 200 day SMA | 23.97 | 23.93 | 23.88 |


