FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 19.44 and 20.49
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.626666666667 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.68 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.93 (1.37%) | 19.42 | 18.95 - 20.00 | 1.036 times | Wed 11 March 2026 | 19.66 (-2.09%) | 19.51 | 19.29 - 19.89 | 1.2552 times | Mon 09 March 2026 | 20.08 (-0.5%) | 19.89 | 19.50 - 20.34 | 0.9048 times | Fri 06 March 2026 | 20.18 (0.25%) | 19.66 | 19.23 - 20.34 | 1.1053 times | Thu 05 March 2026 | 20.13 (-1.28%) | 20.27 | 19.78 - 20.49 | 0.77 times | Wed 04 March 2026 | 20.39 (-0.15%) | 20.58 | 20.29 - 20.78 | 0.7325 times | Tue 03 March 2026 | 20.42 (0.05%) | 19.94 | 19.83 - 20.56 | 0.7999 times | Mon 02 March 2026 | 20.41 (0.64%) | 20.05 | 19.99 - 20.81 | 0.6894 times | Fri 27 February 2026 | 20.28 (-1.07%) | 20.06 | 19.68 - 20.44 | 1.7048 times | Thu 26 February 2026 | 20.50 (-0.92%) | 20.72 | 20.26 - 21.22 | 1.0022 times | Wed 25 February 2026 | 20.69 (3.4%) | 20.20 | 19.96 - 20.70 | 0.5096 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 19.44 and 20.83
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.93 (-1.24%) | 19.89 | 18.95 - 20.34 | 0.7635 times | Fri 06 March 2026 | 20.18 (-0.49%) | 20.05 | 19.23 - 20.81 | 0.9787 times | Fri 27 February 2026 | 20.28 (-0.59%) | 20.12 | 19.60 - 21.22 | 1.2683 times | Fri 20 February 2026 | 20.40 (-3.32%) | 21.15 | 20.00 - 21.76 | 0.6749 times | Fri 13 February 2026 | 21.10 (0%) | 20.83 | 20.37 - 21.31 | 0.1826 times | Fri 13 February 2026 | 21.10 (-4.09%) | 22.03 | 20.37 - 22.27 | 1.0763 times | Fri 06 February 2026 | 22.00 (0.96%) | 21.83 | 21.12 - 23.39 | 1.7852 times | Fri 30 January 2026 | 21.79 (-3.54%) | 22.58 | 20.60 - 23.04 | 1.4473 times | Fri 23 January 2026 | 22.59 (4.05%) | 21.37 | 21.19 - 24.73 | 1.0051 times | Fri 16 January 2026 | 21.71 (0.42%) | 21.52 | 20.75 - 22.39 | 0.8181 times | Fri 09 January 2026 | 21.62 (5.82%) | 20.44 | 20.18 - 22.01 | 1.1287 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 18.51 and 20.37
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.93 (-1.73%) | 20.05 | 18.95 - 20.81 | 0.3531 times | Fri 27 February 2026 | 20.28 (-6.93%) | 21.83 | 19.60 - 23.39 | 1.0109 times | Fri 30 January 2026 | 21.79 (4.41%) | 20.87 | 20.15 - 24.73 | 0.9593 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.2632 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.3984 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.4854 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6449 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7884 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.3495 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.7467 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.0969 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 16.55 and 22.33
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 21.203333333333 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.93 (-4.5%) | 20.87 | 18.95 - 24.73 | 0.275 times | Wed 31 December 2025 | 20.87 (-42.01%) | 36.45 | 17.05 - 36.72 | 1.4389 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.2984 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.7623 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 1.1053 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.9403 times | Thu 31 December 2020 | 28.74 (0%) | 16.67 | 16.08 - 29.74 | 0.1797 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.4 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.16 |
| 100 day DMA | 20.4 |
| 150 day DMA | 21.45 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.03 | 20.21 |
| 12 day EMA | 20.22 | 20.27 | 20.38 |
| 20 day EMA | 20.43 | 20.48 | 20.57 |
| 35 day EMA | 20.7 | 20.75 | 20.81 |
| 50 day EMA | 21.01 | 21.05 | 21.11 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.09 | 20.24 |
| 12 day SMA | 20.22 | 20.22 | 20.28 |
| 20 day SMA | 20.4 | 20.44 | 20.52 |
| 35 day SMA | 21.11 | 21.21 | 21.26 |
| 50 day SMA | 21.16 | 21.18 | 21.19 |
| 100 day SMA | 20.4 | 20.41 | 20.44 |
| 150 day SMA | 21.45 | 21.46 | 21.48 |
| 200 day SMA | 22.35 | 22.37 | 22.39 |


