ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 19.44 and 20.49

Intraday Target 118.58
Intraday Target 219.25
Intraday Target 319.626666666667
Intraday Target 420.3
Intraday Target 520.68

Daily price and volume First Internet

Date Closing Open Range Volume
Thu 12 March 2026 19.93 (1.37%) 19.42 18.95 - 20.00 1.036 times
Wed 11 March 2026 19.66 (-2.09%) 19.51 19.29 - 19.89 1.2552 times
Mon 09 March 2026 20.08 (-0.5%) 19.89 19.50 - 20.34 0.9048 times
Fri 06 March 2026 20.18 (0.25%) 19.66 19.23 - 20.34 1.1053 times
Thu 05 March 2026 20.13 (-1.28%) 20.27 19.78 - 20.49 0.77 times
Wed 04 March 2026 20.39 (-0.15%) 20.58 20.29 - 20.78 0.7325 times
Tue 03 March 2026 20.42 (0.05%) 19.94 19.83 - 20.56 0.7999 times
Mon 02 March 2026 20.41 (0.64%) 20.05 19.99 - 20.81 0.6894 times
Fri 27 February 2026 20.28 (-1.07%) 20.06 19.68 - 20.44 1.7048 times
Thu 26 February 2026 20.50 (-0.92%) 20.72 20.26 - 21.22 1.0022 times
Wed 25 February 2026 20.69 (3.4%) 20.20 19.96 - 20.70 0.5096 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 19.44 and 20.83

Weekly Target 118.35
Weekly Target 219.14
Weekly Target 319.74
Weekly Target 420.53
Weekly Target 521.13

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Thu 12 March 2026 19.93 (-1.24%) 19.89 18.95 - 20.34 0.7635 times
Fri 06 March 2026 20.18 (-0.49%) 20.05 19.23 - 20.81 0.9787 times
Fri 27 February 2026 20.28 (-0.59%) 20.12 19.60 - 21.22 1.2683 times
Fri 20 February 2026 20.40 (-3.32%) 21.15 20.00 - 21.76 0.6749 times
Fri 13 February 2026 21.10 (0%) 20.83 20.37 - 21.31 0.1826 times
Fri 13 February 2026 21.10 (-4.09%) 22.03 20.37 - 22.27 1.0763 times
Fri 06 February 2026 22.00 (0.96%) 21.83 21.12 - 23.39 1.7852 times
Fri 30 January 2026 21.79 (-3.54%) 22.58 20.60 - 23.04 1.4473 times
Fri 23 January 2026 22.59 (4.05%) 21.37 21.19 - 24.73 1.0051 times
Fri 16 January 2026 21.71 (0.42%) 21.52 20.75 - 22.39 0.8181 times
Fri 09 January 2026 21.62 (5.82%) 20.44 20.18 - 22.01 1.1287 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 18.51 and 20.37

Monthly Target 118.04
Monthly Target 218.98
Monthly Target 319.896666666667
Monthly Target 420.84
Monthly Target 521.76

Monthly price and volumes First Internet

Date Closing Open Range Volume
Thu 12 March 2026 19.93 (-1.73%) 20.05 18.95 - 20.81 0.3531 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.0109 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9593 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2632 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3984 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4854 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6449 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7884 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.3495 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.7467 times
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 1.0969 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 16.55 and 22.33

Yearly Target 115.42
Yearly Target 217.68
Yearly Target 321.203333333333
Yearly Target 423.46
Yearly Target 526.98

Yearly price and volumes First Internet

Date Closing Open Range Volume
Thu 12 March 2026 19.93 (-4.5%) 20.87 18.95 - 24.73 0.275 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.4389 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.2984 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.7623 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 1.1053 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.9403 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.1797 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 20
12 day DMA 20.22
20 day DMA 20.4
35 day DMA 21.11
50 day DMA 21.16
100 day DMA 20.4
150 day DMA 21.45
200 day DMA 22.35

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.0320.21
12 day EMA20.2220.2720.38
20 day EMA20.4320.4820.57
35 day EMA20.720.7520.81
50 day EMA21.0121.0521.11

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.0920.24
12 day SMA20.2220.2220.28
20 day SMA20.420.4420.52
35 day SMA21.1121.2121.26
50 day SMA21.1621.1821.19
100 day SMA20.420.4120.44
150 day SMA21.4521.4621.48
200 day SMA22.3522.3722.39

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top