ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 27.37 and 27.76

Intraday Target 127.28
Intraday Target 227.45
Intraday Target 327.673333333333
Intraday Target 427.84
Intraday Target 528.06

Daily price and volume First Internet

Date Closing Open Range Volume
Mon 21 September 2026 27.61 (-0.58%) 27.77 27.51 - 27.90 0.4508 times
Fri 18 September 2026 27.77 (0.47%) 27.64 27.04 - 28.06 2.0286 times
Thu 17 September 2026 27.64 (0.36%) 27.82 27.38 - 27.90 0.5506 times
Wed 16 September 2026 27.54 (-3.44%) 28.48 27.12 - 28.53 0.8573 times
Tue 15 September 2026 28.52 (-0.66%) 28.77 28.25 - 29.06 0.6817 times
Mon 14 September 2026 28.71 (2.54%) 28.00 27.82 - 29.01 0.9692 times
Fri 11 September 2026 28.00 (-3.71%) 29.00 27.97 - 29.21 1.1732 times
Thu 10 September 2026 29.08 (1.36%) 28.51 28.31 - 29.14 0.569 times
Wed 09 September 2026 28.69 (-0.14%) 28.72 28.33 - 28.93 1.0568 times
Tue 08 September 2026 28.73 (-3.43%) 29.63 28.54 - 29.63 1.6628 times
Fri 04 September 2026 29.75 (3.98%) 29.00 28.42 - 30.18 1.2175 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 27.37 and 27.76

Weekly Target 127.28
Weekly Target 227.45
Weekly Target 327.673333333333
Weekly Target 427.84
Weekly Target 528.06

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Mon 21 September 2026 27.61 (-0.58%) 27.77 27.51 - 27.90 0.1075 times
Fri 18 September 2026 27.77 (-0.82%) 28.00 27.04 - 29.06 1.2132 times
Fri 11 September 2026 28.00 (-5.88%) 29.63 27.97 - 29.63 1.064 times
Fri 04 September 2026 29.75 (6.21%) 28.02 27.14 - 30.18 1.2328 times
Fri 28 August 2026 28.01 (-4.08%) 29.22 27.02 - 29.96 1.3385 times
Fri 21 August 2026 29.20 (0.48%) 29.48 28.04 - 29.82 0.827 times
Fri 14 August 2026 29.06 (-0.51%) 29.24 28.92 - 29.98 0.7067 times
Fri 07 August 2026 29.21 (-0.85%) 30.81 28.77 - 31.09 0.8834 times
Fri 31 July 2026 29.46 (11.38%) 26.61 26.29 - 30.05 1.5751 times
Fri 24 July 2026 26.45 (-1.01%) 26.56 25.21 - 27.31 1.0517 times
Fri 17 July 2026 26.72 (1.17%) 26.41 26.00 - 27.64 0.7168 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 27.33 and 30.47

Monthly Target 125.14
Monthly Target 226.37
Monthly Target 328.276666666667
Monthly Target 429.51
Monthly Target 531.42

Monthly price and volumes First Internet

Date Closing Open Range Volume
Mon 21 September 2026 27.61 (0.99%) 27.40 27.04 - 30.18 0.7165 times
Mon 31 August 2026 27.34 (-7.2%) 30.81 27.02 - 31.09 0.8875 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.8951 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.8382 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.2019 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.1646 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9187 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.029 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 1.0137 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.3348 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.4776 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 23.28 and 35.42

Yearly Target 113.74
Yearly Target 220.68
Yearly Target 325.883333333333
Yearly Target 432.82
Yearly Target 538.02

Yearly price and volumes First Internet

Date Closing Open Range Volume
Mon 21 September 2026 27.61 (32.3%) 20.87 18.95 - 31.09 0.8997 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.3139 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.1906 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.5872 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 0.9884 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.8536 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.1666 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.

FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 27.82
12 day DMA 28.39
20 day DMA 28.19
35 day DMA 28.61
50 day DMA 28.07
100 day DMA 26.63
150 day DMA 24.83
200 day DMA 23.97

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.9428.03
12 day EMA28.128.1928.27
20 day EMA28.228.2628.31
35 day EMA28.0528.0828.1
50 day EMA27.9427.9527.96

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8228.0428.08
12 day SMA28.3928.4628.44
20 day SMA28.1928.2728.32
35 day SMA28.6128.6628.62
50 day SMA28.0728.0528.01
100 day SMA26.6326.5926.54
150 day SMA24.8324.7924.74
200 day SMA23.9723.9323.88

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top