FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 19.84 and 20.58
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.37 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 21.11 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.47 (-0.63%) | 20.60 | 19.95 - 20.69 | 1.3359 times | Wed 24 December 2025 | 20.60 (-0.87%) | 20.88 | 20.38 - 20.93 | 1.2257 times | Tue 23 December 2025 | 20.78 (-1.28%) | 21.00 | 20.52 - 21.63 | 0.928 times | Mon 22 December 2025 | 21.05 (-2.32%) | 21.60 | 21.00 - 22.16 | 1.0989 times | Fri 19 December 2025 | 21.55 (-4.77%) | 22.52 | 21.44 - 22.73 | 1.0235 times | Thu 18 December 2025 | 22.63 (-0.26%) | 22.88 | 22.43 - 23.13 | 0.9059 times | Wed 17 December 2025 | 22.69 (1.48%) | 22.28 | 22.09 - 23.07 | 0.8269 times | Tue 16 December 2025 | 22.36 (1.91%) | 22.05 | 21.88 - 22.77 | 1.0456 times | Mon 15 December 2025 | 21.94 (1.15%) | 21.76 | 21.61 - 22.01 | 0.6725 times | Fri 12 December 2025 | 21.69 (-0.14%) | 21.71 | 21.26 - 21.99 | 0.9372 times | Thu 11 December 2025 | 21.72 (1.92%) | 21.25 | 21.20 - 22.07 | 0.8471 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 19.11 and 21.32
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.47 (-5.01%) | 21.60 | 19.95 - 22.16 | 0.7604 times | Fri 19 December 2025 | 21.55 (-0.65%) | 21.76 | 21.44 - 23.13 | 0.7415 times | Fri 12 December 2025 | 21.69 (9.93%) | 19.90 | 19.69 - 22.07 | 0.8959 times | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.1076 times | Fri 28 November 2025 | 19.05 (-1.3%) | 19.07 | 18.43 - 19.64 | 1.5899 times | Fri 21 November 2025 | 19.30 (6.93%) | 17.85 | 17.05 - 19.38 | 1.381 times | Fri 14 November 2025 | 18.05 (0.95%) | 18.00 | 17.66 - 18.59 | 0.9882 times | Fri 07 November 2025 | 17.88 (0.79%) | 18.02 | 17.30 - 18.46 | 0.7354 times | Fri 31 October 2025 | 17.74 (0%) | 17.68 | 17.40 - 17.99 | 0.2144 times | Fri 31 October 2025 | 17.74 (-10.67%) | 19.87 | 17.34 - 19.95 | 1.5857 times | Fri 24 October 2025 | 19.86 (-4.7%) | 20.96 | 18.48 - 22.25 | 1.6108 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 19.52 and 24.09
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.47 (7.45%) | 18.83 | 18.56 - 23.13 | 0.9846 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.3186 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.4007 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6082 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7435 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.2726 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.7041 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.0343 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.4159 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.5176 times | Fri 28 February 2025 | 29.67 (-8.9%) | 31.90 | 29.29 - 34.21 | 0.5171 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 8.93 and 28.6
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 24.746666666667 |
| Yearly Target 4 | 32.44 |
| Yearly Target 5 | 44.42 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.47 (-43.12%) | 36.45 | 17.05 - 36.72 | 1.2655 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.163 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.5784 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 0.99 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.8422 times | Thu 31 December 2020 | 28.74 (0%) | 16.67 | 16.08 - 29.74 | 0.161 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Internet INBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Internet INBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.65
Munafa value: 49 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.
FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.57 |
| 20 day DMA | 20.86 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.65 |
| 100 day DMA | 21.61 |
| 150 day DMA | 22.77 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.13 | 21.39 |
| 12 day EMA | 21.05 | 21.16 | 21.26 |
| 20 day EMA | 20.8 | 20.83 | 20.85 |
| 35 day EMA | 20.49 | 20.49 | 20.48 |
| 50 day EMA | 19.96 | 19.94 | 19.91 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 21.32 | 21.74 |
| 12 day SMA | 21.57 | 21.55 | 21.48 |
| 20 day SMA | 20.86 | 20.79 | 20.71 |
| 35 day SMA | 19.76 | 19.7 | 19.62 |
| 50 day SMA | 19.65 | 19.69 | 19.73 |
| 100 day SMA | 21.61 | 21.62 | 21.64 |
| 150 day SMA | 22.77 | 22.79 | 22.82 |
| 200 day SMA | 23.11 | 23.14 | 23.17 |


