ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 25.53 and 26.63

Intraday Target 124.7
Intraday Target 225.26
Intraday Target 325.803333333333
Intraday Target 426.36
Intraday Target 526.9

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 30 October 2026 25.81 (-5.35%) 25.58 25.25 - 26.35 1.7259 times
Thu 29 October 2026 27.27 (2.29%) 26.96 26.89 - 27.72 1.3416 times
Wed 28 October 2026 26.66 (-0.56%) 27.00 26.52 - 27.04 1.0418 times
Tue 27 October 2026 26.81 (0.83%) 26.57 26.55 - 26.96 0.8001 times
Mon 26 October 2026 26.59 (-0.45%) 26.56 26.19 - 26.96 0.9935 times
Fri 23 October 2026 26.71 (-0.3%) 25.94 25.94 - 26.86 0.6962 times
Thu 22 October 2026 26.79 (3.48%) 26.19 25.81 - 26.86 0.8968 times
Wed 21 October 2026 25.89 (-0.38%) 26.06 25.63 - 26.15 0.7348 times
Tue 20 October 2026 25.99 (1.64%) 25.68 25.57 - 26.58 0.8799 times
Mon 19 October 2026 25.57 (-0.35%) 25.55 25.55 - 26.12 0.8895 times
Fri 16 October 2026 25.66 (-1.08%) 26.03 25.66 - 26.59 0.6792 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 24.3 and 26.77

Weekly Target 123.79
Weekly Target 224.8
Weekly Target 326.26
Weekly Target 427.27
Weekly Target 528.73

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 30 October 2026 25.81 (-3.37%) 26.56 25.25 - 27.72 1.0859 times
Fri 23 October 2026 26.71 (4.09%) 25.55 25.55 - 26.86 0.7537 times
Fri 16 October 2026 25.66 (-1.27%) 25.99 25.26 - 26.59 0.8644 times
Fri 09 October 2026 25.99 (-5.9%) 27.83 25.90 - 27.83 0.5385 times
Fri 02 October 2026 27.62 (4.66%) 26.39 25.70 - 28.13 1.061 times
Fri 25 September 2026 26.39 (-4.97%) 27.77 24.46 - 27.90 0.8031 times
Fri 18 September 2026 27.77 (-0.82%) 28.00 27.04 - 29.06 1.2244 times
Fri 11 September 2026 28.00 (-5.88%) 29.63 27.97 - 29.63 1.0739 times
Fri 04 September 2026 29.75 (6.21%) 28.02 27.14 - 30.18 1.2442 times
Fri 28 August 2026 28.01 (-4.08%) 29.22 27.02 - 29.96 1.3509 times
Fri 21 August 2026 29.20 (0.48%) 29.48 28.04 - 29.82 0.8346 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 24.09 and 26.97

Monthly Target 123.52
Monthly Target 224.66
Monthly Target 326.396666666667
Monthly Target 427.54
Monthly Target 529.28

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 30 October 2026 25.81 (-2.05%) 26.30 25.25 - 28.13 0.7993 times
Wed 30 September 2026 26.35 (-3.62%) 27.40 24.46 - 30.18 1.042 times
Mon 31 August 2026 27.34 (-7.2%) 30.81 27.02 - 31.09 0.9109 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.9187 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.8603 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.2337 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.1953 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.943 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.0562 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 1.0405 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.3701 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 22.38 and 34.52

Yearly Target 113.14
Yearly Target 219.48
Yearly Target 325.283333333333
Yearly Target 431.62
Yearly Target 537.42

Yearly price and volumes First Internet

Date Closing Open Range Volume
Fri 30 October 2026 25.81 (23.67%) 20.87 18.95 - 31.09 0.9957 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.2932 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.1719 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.5622 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 0.9729 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.8401 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.164 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Internet INBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Internet INBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.13

Munafa value: 21 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstInternet in short term but the buy signal is initial and weak.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.31
20 day DMA 26.29
35 day DMA 26.66
50 day DMA 27.17
100 day DMA 27.27
150 day DMA 26.02
200 day DMA 24.76

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.8226.59
12 day EMA26.4326.5426.41
20 day EMA26.4926.5626.49
35 day EMA26.8326.8926.87
50 day EMA27.2527.3127.31

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.8126.71
12 day SMA26.3126.2726.17
20 day SMA26.2926.3826.38
35 day SMA26.6626.7226.77
50 day SMA27.1727.2227.25
100 day SMA27.2727.2727.25
150 day SMA26.0225.9825.94
200 day SMA24.7624.7424.71

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top