FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 25.53 and 26.63
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.803333333333 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.9 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.81 (-5.35%) | 25.58 | 25.25 - 26.35 | 1.7259 times | Thu 29 October 2026 | 27.27 (2.29%) | 26.96 | 26.89 - 27.72 | 1.3416 times | Wed 28 October 2026 | 26.66 (-0.56%) | 27.00 | 26.52 - 27.04 | 1.0418 times | Tue 27 October 2026 | 26.81 (0.83%) | 26.57 | 26.55 - 26.96 | 0.8001 times | Mon 26 October 2026 | 26.59 (-0.45%) | 26.56 | 26.19 - 26.96 | 0.9935 times | Fri 23 October 2026 | 26.71 (-0.3%) | 25.94 | 25.94 - 26.86 | 0.6962 times | Thu 22 October 2026 | 26.79 (3.48%) | 26.19 | 25.81 - 26.86 | 0.8968 times | Wed 21 October 2026 | 25.89 (-0.38%) | 26.06 | 25.63 - 26.15 | 0.7348 times | Tue 20 October 2026 | 25.99 (1.64%) | 25.68 | 25.57 - 26.58 | 0.8799 times | Mon 19 October 2026 | 25.57 (-0.35%) | 25.55 | 25.55 - 26.12 | 0.8895 times | Fri 16 October 2026 | 25.66 (-1.08%) | 26.03 | 25.66 - 26.59 | 0.6792 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 24.3 and 26.77
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 26.26 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.81 (-3.37%) | 26.56 | 25.25 - 27.72 | 1.0859 times | Fri 23 October 2026 | 26.71 (4.09%) | 25.55 | 25.55 - 26.86 | 0.7537 times | Fri 16 October 2026 | 25.66 (-1.27%) | 25.99 | 25.26 - 26.59 | 0.8644 times | Fri 09 October 2026 | 25.99 (-5.9%) | 27.83 | 25.90 - 27.83 | 0.5385 times | Fri 02 October 2026 | 27.62 (4.66%) | 26.39 | 25.70 - 28.13 | 1.061 times | Fri 25 September 2026 | 26.39 (-4.97%) | 27.77 | 24.46 - 27.90 | 0.8031 times | Fri 18 September 2026 | 27.77 (-0.82%) | 28.00 | 27.04 - 29.06 | 1.2244 times | Fri 11 September 2026 | 28.00 (-5.88%) | 29.63 | 27.97 - 29.63 | 1.0739 times | Fri 04 September 2026 | 29.75 (6.21%) | 28.02 | 27.14 - 30.18 | 1.2442 times | Fri 28 August 2026 | 28.01 (-4.08%) | 29.22 | 27.02 - 29.96 | 1.3509 times | Fri 21 August 2026 | 29.20 (0.48%) | 29.48 | 28.04 - 29.82 | 0.8346 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 24.09 and 26.97
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.81 (-2.05%) | 26.30 | 25.25 - 28.13 | 0.7993 times | Wed 30 September 2026 | 26.35 (-3.62%) | 27.40 | 24.46 - 30.18 | 1.042 times | Mon 31 August 2026 | 27.34 (-7.2%) | 30.81 | 27.02 - 31.09 | 0.9109 times | Fri 31 July 2026 | 29.46 (5.97%) | 27.76 | 25.21 - 30.05 | 0.9187 times | Tue 30 June 2026 | 27.80 (15.07%) | 23.89 | 22.91 - 28.08 | 0.8603 times | Fri 29 May 2026 | 24.16 (5.41%) | 23.54 | 22.92 - 25.70 | 1.2337 times | Thu 30 April 2026 | 22.92 (12.46%) | 20.35 | 20.02 - 24.67 | 1.1953 times | Tue 31 March 2026 | 20.38 (0.49%) | 20.05 | 18.95 - 21.48 | 0.943 times | Fri 27 February 2026 | 20.28 (-6.93%) | 21.83 | 19.60 - 23.39 | 1.0562 times | Fri 30 January 2026 | 21.79 (4.41%) | 20.87 | 20.15 - 24.73 | 1.0405 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.3701 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 22.38 and 34.52
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 25.283333333333 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 37.42 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.81 (23.67%) | 20.87 | 18.95 - 31.09 | 0.9957 times | Wed 31 December 2025 | 20.87 (-42.01%) | 36.45 | 17.05 - 36.72 | 1.2932 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.1719 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.5622 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 0.9729 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.8401 times | Thu 31 December 2020 | 28.74 (0%) | 16.67 | 16.08 - 29.74 | 0.164 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Internet INBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Internet INBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.13
Munafa value: 21 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstInternet in short term but the buy signal is initial and weak.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.66 |
| 50 day DMA | 27.17 |
| 100 day DMA | 27.27 |
| 150 day DMA | 26.02 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.82 | 26.59 |
| 12 day EMA | 26.43 | 26.54 | 26.41 |
| 20 day EMA | 26.49 | 26.56 | 26.49 |
| 35 day EMA | 26.83 | 26.89 | 26.87 |
| 50 day EMA | 27.25 | 27.31 | 27.31 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.81 | 26.71 |
| 12 day SMA | 26.31 | 26.27 | 26.17 |
| 20 day SMA | 26.29 | 26.38 | 26.38 |
| 35 day SMA | 26.66 | 26.72 | 26.77 |
| 50 day SMA | 27.17 | 27.22 | 27.25 |
| 100 day SMA | 27.27 | 27.27 | 27.25 |
| 150 day SMA | 26.02 | 25.98 | 25.94 |
| 200 day SMA | 24.76 | 24.74 | 24.71 |


