ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 23.81 and 25.76

Intraday Target 122.21
Intraday Target 223.45
Intraday Target 324.16
Intraday Target 425.4
Intraday Target 526.11

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 05 June 2026 24.69 (1.86%) 24.30 22.92 - 24.87 1.0711 times
Thu 04 June 2026 24.24 (5.3%) 23.40 23.37 - 24.28 1.0299 times
Wed 03 June 2026 23.02 (-5.85%) 24.33 22.91 - 24.41 1.0582 times
Tue 02 June 2026 24.45 (1.92%) 23.88 23.87 - 24.60 1.1329 times
Mon 01 June 2026 23.99 (-0.7%) 23.89 23.58 - 24.39 0.7621 times
Fri 29 May 2026 24.16 (0.04%) 24.00 23.95 - 24.28 0.69 times
Thu 28 May 2026 24.15 (1.47%) 23.62 23.56 - 24.18 0.9604 times
Wed 27 May 2026 23.80 (0.59%) 23.70 23.46 - 24.21 1.1457 times
Tue 26 May 2026 23.66 (-0.04%) 23.72 23.49 - 24.37 0.8908 times
Fri 22 May 2026 23.67 (-2.03%) 24.19 23.62 - 24.28 1.259 times
Thu 21 May 2026 24.16 (0.04%) 24.05 23.67 - 24.24 1.4161 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 23.8 and 25.76

Weekly Target 122.2
Weekly Target 223.44
Weekly Target 324.156666666667
Weekly Target 425.4
Weekly Target 526.12

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 05 June 2026 24.69 (2.19%) 23.89 22.91 - 24.87 0.715 times
Fri 29 May 2026 24.16 (2.07%) 23.72 23.46 - 24.37 0.5216 times
Fri 22 May 2026 23.67 (2.11%) 23.22 23.22 - 24.43 1.0228 times
Fri 15 May 2026 23.18 (-8.23%) 25.11 23.00 - 25.38 1.0356 times
Fri 08 May 2026 25.26 (6.49%) 23.44 23.24 - 25.70 1.559 times
Fri 01 May 2026 23.72 (5.33%) 22.39 21.91 - 24.99 1.1783 times
Fri 24 April 2026 22.52 (-7.02%) 24.20 22.07 - 24.67 0.9492 times
Fri 17 April 2026 24.22 (4.67%) 22.94 22.75 - 24.47 0.8746 times
Fri 10 April 2026 23.14 (12.49%) 20.41 20.26 - 23.79 1.6672 times
Thu 02 April 2026 20.57 (3.47%) 19.95 19.41 - 20.98 0.4768 times
Fri 27 March 2026 19.88 (0.86%) 20.09 19.48 - 21.48 0.8731 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 23.8 and 25.76

Monthly Target 122.2
Monthly Target 223.44
Monthly Target 324.156666666667
Monthly Target 425.4
Monthly Target 526.12

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 05 June 2026 24.69 (2.19%) 23.89 22.91 - 24.87 0.179 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.1434 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.1078 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.874 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9789 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9643 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2698 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.4056 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4289 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6483 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7736 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 21.82 and 28.57

Yearly Target 116.36
Yearly Target 220.53
Yearly Target 323.113333333333
Yearly Target 427.28
Yearly Target 529.86

Yearly price and volumes First Internet

Date Closing Open Range Volume
Fri 05 June 2026 24.69 (18.3%) 20.87 18.95 - 25.70 0.6008 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.3783 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.2489 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.665 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 1.0369 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.8954 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.1748 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.01
20 day DMA 24.07
35 day DMA 23.92
50 day DMA 23.32
100 day DMA 22.17
150 day DMA 21.35
200 day DMA 21.82

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1823.9323.77
12 day EMA24.0623.9423.88
20 day EMA23.9623.8823.84
35 day EMA23.5523.4823.43
50 day EMA23.1423.0823.03

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0823.9723.95
12 day SMA24.0123.9323.89
20 day SMA24.0724.1124.15
35 day SMA23.9223.8823.84
50 day SMA23.3223.2323.16
100 day SMA22.1722.1422.1
150 day SMA21.3521.3121.28
200 day SMA21.8221.8221.82

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top