ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 22.27 and 24.21

Intraday Target 120.66
Intraday Target 221.93
Intraday Target 322.596666666667
Intraday Target 423.87
Intraday Target 524.54

Daily price and volume First Internet

Date Closing Open Range Volume
Wed 21 January 2026 23.21 (8.97%) 21.35 21.32 - 23.26 1.1569 times
Tue 20 January 2026 21.30 (-1.89%) 21.37 21.19 - 21.69 0.7612 times
Fri 16 January 2026 21.71 (-2.47%) 22.12 21.65 - 22.39 0.6774 times
Thu 15 January 2026 22.26 (4.21%) 21.19 21.06 - 22.37 1.4385 times
Wed 14 January 2026 21.36 (1.71%) 21.08 20.75 - 21.40 1.1499 times
Tue 13 January 2026 21.00 (0%) 21.00 20.91 - 21.24 0.4679 times
Mon 12 January 2026 21.00 (-2.87%) 21.52 20.97 - 21.91 0.5214 times
Fri 09 January 2026 21.62 (0.14%) 21.75 21.35 - 22.01 1.1476 times
Thu 08 January 2026 21.59 (4.25%) 20.56 20.25 - 21.70 1.5503 times
Wed 07 January 2026 20.71 (-0.29%) 20.74 20.18 - 20.92 1.129 times
Tue 06 January 2026 20.77 (-1.61%) 20.81 20.50 - 21.18 0.7635 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 22.2 and 24.27

Weekly Target 120.48
Weekly Target 221.85
Weekly Target 322.553333333333
Weekly Target 423.92
Weekly Target 524.62

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Wed 21 January 2026 23.21 (6.91%) 21.37 21.19 - 23.26 0.2784 times
Fri 16 January 2026 21.71 (0.42%) 21.52 20.75 - 22.39 0.6175 times
Fri 09 January 2026 21.62 (5.82%) 20.44 20.18 - 22.01 0.852 times
Fri 02 January 2026 20.43 (-0.2%) 20.81 19.99 - 20.97 1.0678 times
Fri 26 December 2025 20.47 (-5.01%) 21.60 19.95 - 22.16 0.8435 times
Fri 19 December 2025 21.55 (-0.65%) 21.76 21.44 - 23.13 0.8226 times
Fri 12 December 2025 21.69 (9.93%) 19.90 19.69 - 22.07 0.9939 times
Fri 05 December 2025 19.73 (3.57%) 18.83 18.56 - 20.50 1.2286 times
Fri 28 November 2025 19.05 (-1.3%) 19.07 18.43 - 19.64 1.7637 times
Fri 21 November 2025 19.30 (6.93%) 17.85 17.05 - 19.38 1.532 times
Fri 14 November 2025 18.05 (0.95%) 18.00 17.66 - 18.59 1.0962 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 21.68 and 24.79

Monthly Target 119.1
Monthly Target 221.15
Monthly Target 322.206666666667
Monthly Target 424.26
Monthly Target 525.32

Monthly price and volumes First Internet

Date Closing Open Range Volume
Wed 21 January 2026 23.21 (11.21%) 20.87 20.15 - 23.26 0.4967 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.1683 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.2933 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.3739 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.5965 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7292 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.2482 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.6906 times
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 1.0145 times
Wed 30 April 2025 21.26 (-20.61%) 26.46 19.54 - 27.24 1.3887 times
Mon 31 March 2025 26.78 (-9.74%) 29.92 25.54 - 30.74 0.5077 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 21.68 and 24.79

Yearly Target 119.1
Yearly Target 221.15
Yearly Target 322.206666666667
Yearly Target 424.26
Yearly Target 525.32

Yearly price and volumes First Internet

Date Closing Open Range Volume
Wed 21 January 2026 23.21 (11.21%) 20.87 20.15 - 23.26 0.0656 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.4837 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.3389 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.8172 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 1.1397 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.9696 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.1853 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Internet INBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.87

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.47
20 day DMA 21.13
35 day DMA 21.08
50 day DMA 20.27
100 day DMA 21.21
150 day DMA 22.5
200 day DMA 22.7

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.521.6
12 day EMA21.6221.3321.33
20 day EMA21.3421.1421.12
35 day EMA20.7120.5620.52
50 day EMA20.2520.1320.08

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.5321.47
12 day SMA21.4721.2421.2
20 day SMA21.1321.0521.11
35 day SMA21.0820.9620.9
50 day SMA20.2720.1620.1
100 day SMA21.2121.2321.27
150 day SMA22.522.522.51
200 day SMA22.722.722.71

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top