ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 20.65 and 21.36

Intraday Target 120.09
Intraday Target 220.5
Intraday Target 320.8
Intraday Target 421.21
Intraday Target 521.51

Daily price and volume First Internet

Date Closing Open Range Volume
Thu 12 February 2026 20.91 (1.06%) 20.89 20.39 - 21.10 0.9883 times
Wed 11 February 2026 20.69 (-2.68%) 21.35 20.54 - 21.35 0.572 times
Tue 10 February 2026 21.26 (-2.3%) 21.64 21.06 - 22.09 0.6786 times
Mon 09 February 2026 21.76 (-1.09%) 22.03 21.66 - 22.27 0.6382 times
Fri 06 February 2026 22.00 (3%) 21.74 21.30 - 22.39 0.8932 times
Thu 05 February 2026 21.36 (-1.88%) 21.63 21.21 - 22.20 0.8918 times
Wed 04 February 2026 21.77 (-1.98%) 22.46 21.65 - 22.80 0.9638 times
Tue 03 February 2026 22.21 (-3.43%) 22.83 21.58 - 23.03 1.4033 times
Mon 02 February 2026 23.00 (5.55%) 21.83 21.12 - 23.39 1.5949 times
Fri 30 January 2026 21.79 (-2.02%) 22.75 20.60 - 23.00 1.3759 times
Thu 29 January 2026 22.24 (4.81%) 21.42 21.42 - 22.42 0.9321 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 19.71 and 21.59

Weekly Target 119.31
Weekly Target 220.11
Weekly Target 321.19
Weekly Target 421.99
Weekly Target 523.07

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Thu 12 February 2026 20.91 (-4.95%) 22.03 20.39 - 22.27 0.7437 times
Fri 06 February 2026 22.00 (0.96%) 21.83 21.12 - 23.39 1.4856 times
Fri 30 January 2026 21.79 (-3.54%) 22.58 20.60 - 23.04 1.2044 times
Fri 23 January 2026 22.59 (4.05%) 21.37 21.19 - 24.73 0.8365 times
Fri 16 January 2026 21.71 (0.42%) 21.52 20.75 - 22.39 0.6808 times
Fri 09 January 2026 21.62 (5.82%) 20.44 20.18 - 22.01 0.9393 times
Fri 02 January 2026 20.43 (-0.2%) 20.81 19.99 - 20.97 1.1772 times
Fri 26 December 2025 20.47 (-5.01%) 21.60 19.95 - 22.16 0.9299 times
Fri 19 December 2025 21.55 (-0.65%) 21.76 21.44 - 23.13 0.9069 times
Fri 12 December 2025 21.69 (9.93%) 19.90 19.69 - 22.07 1.0957 times
Fri 05 December 2025 19.73 (3.57%) 18.83 18.56 - 20.50 1.3545 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 19.15 and 22.15

Monthly Target 118.56
Monthly Target 219.74
Monthly Target 321.563333333333
Monthly Target 422.74
Monthly Target 524.56

Monthly price and volumes First Internet

Date Closing Open Range Volume
Thu 12 February 2026 20.91 (-4.04%) 21.83 20.39 - 23.39 0.5284 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9336 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2293 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3608 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4455 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6276 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7673 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.3133 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.7267 times
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 1.0674 times
Wed 30 April 2025 21.26 (-20.61%) 26.46 19.54 - 27.24 1.4612 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 20.53 and 25.11

Yearly Target 117.35
Yearly Target 219.13
Yearly Target 321.93
Yearly Target 423.71
Yearly Target 526.51

Yearly price and volumes First Internet

Date Closing Open Range Volume
Thu 12 February 2026 20.91 (0.19%) 20.87 20.15 - 24.73 0.1803 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.4592 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.3167 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.7871 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 1.1208 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.9535 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.1823 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Internet INBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.56

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.

FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.68
20 day DMA 22.02
35 day DMA 21.53
50 day DMA 21.4
100 day DMA 20.82
150 day DMA 22.02
200 day DMA 22.61

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.3421.66
12 day EMA21.5621.6821.86
20 day EMA21.6321.7121.82
35 day EMA21.5121.5521.6
50 day EMA21.2121.2221.24

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.4121.63
12 day SMA21.6821.821.97
20 day SMA22.0222.0422.06
35 day SMA21.5321.5321.56
50 day SMA21.421.3821.35
100 day SMA20.8220.8520.89
150 day SMA22.0222.0722.11
200 day SMA22.6122.6122.61

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top