FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 20.65 and 21.36
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 20.8 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.51 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.91 (1.06%) | 20.89 | 20.39 - 21.10 | 0.9883 times | Wed 11 February 2026 | 20.69 (-2.68%) | 21.35 | 20.54 - 21.35 | 0.572 times | Tue 10 February 2026 | 21.26 (-2.3%) | 21.64 | 21.06 - 22.09 | 0.6786 times | Mon 09 February 2026 | 21.76 (-1.09%) | 22.03 | 21.66 - 22.27 | 0.6382 times | Fri 06 February 2026 | 22.00 (3%) | 21.74 | 21.30 - 22.39 | 0.8932 times | Thu 05 February 2026 | 21.36 (-1.88%) | 21.63 | 21.21 - 22.20 | 0.8918 times | Wed 04 February 2026 | 21.77 (-1.98%) | 22.46 | 21.65 - 22.80 | 0.9638 times | Tue 03 February 2026 | 22.21 (-3.43%) | 22.83 | 21.58 - 23.03 | 1.4033 times | Mon 02 February 2026 | 23.00 (5.55%) | 21.83 | 21.12 - 23.39 | 1.5949 times | Fri 30 January 2026 | 21.79 (-2.02%) | 22.75 | 20.60 - 23.00 | 1.3759 times | Thu 29 January 2026 | 22.24 (4.81%) | 21.42 | 21.42 - 22.42 | 0.9321 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 19.71 and 21.59
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.91 (-4.95%) | 22.03 | 20.39 - 22.27 | 0.7437 times | Fri 06 February 2026 | 22.00 (0.96%) | 21.83 | 21.12 - 23.39 | 1.4856 times | Fri 30 January 2026 | 21.79 (-3.54%) | 22.58 | 20.60 - 23.04 | 1.2044 times | Fri 23 January 2026 | 22.59 (4.05%) | 21.37 | 21.19 - 24.73 | 0.8365 times | Fri 16 January 2026 | 21.71 (0.42%) | 21.52 | 20.75 - 22.39 | 0.6808 times | Fri 09 January 2026 | 21.62 (5.82%) | 20.44 | 20.18 - 22.01 | 0.9393 times | Fri 02 January 2026 | 20.43 (-0.2%) | 20.81 | 19.99 - 20.97 | 1.1772 times | Fri 26 December 2025 | 20.47 (-5.01%) | 21.60 | 19.95 - 22.16 | 0.9299 times | Fri 19 December 2025 | 21.55 (-0.65%) | 21.76 | 21.44 - 23.13 | 0.9069 times | Fri 12 December 2025 | 21.69 (9.93%) | 19.90 | 19.69 - 22.07 | 1.0957 times | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.3545 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 19.15 and 22.15
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 21.563333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.91 (-4.04%) | 21.83 | 20.39 - 23.39 | 0.5284 times | Fri 30 January 2026 | 21.79 (4.41%) | 20.87 | 20.15 - 24.73 | 0.9336 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.2293 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.3608 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.4455 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6276 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7673 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.3133 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.7267 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.0674 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.4612 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 20.53 and 25.11
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 21.93 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.91 (0.19%) | 20.87 | 20.15 - 24.73 | 0.1803 times | Wed 31 December 2025 | 20.87 (-42.01%) | 36.45 | 17.05 - 36.72 | 1.4592 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.3167 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.7871 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 1.1208 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.9535 times | Thu 31 December 2020 | 28.74 (0%) | 16.67 | 16.08 - 29.74 | 0.1823 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Internet INBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.56
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.
FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.68 |
| 20 day DMA | 22.02 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.4 |
| 100 day DMA | 20.82 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.34 | 21.66 |
| 12 day EMA | 21.56 | 21.68 | 21.86 |
| 20 day EMA | 21.63 | 21.71 | 21.82 |
| 35 day EMA | 21.51 | 21.55 | 21.6 |
| 50 day EMA | 21.21 | 21.22 | 21.24 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.41 | 21.63 |
| 12 day SMA | 21.68 | 21.8 | 21.97 |
| 20 day SMA | 22.02 | 22.04 | 22.06 |
| 35 day SMA | 21.53 | 21.53 | 21.56 |
| 50 day SMA | 21.4 | 21.38 | 21.35 |
| 100 day SMA | 20.82 | 20.85 | 20.89 |
| 150 day SMA | 22.02 | 22.07 | 22.11 |
| 200 day SMA | 22.61 | 22.61 | 22.61 |


