FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 29.96 and 30.79

Intraday Target 129.39
Intraday Target 229.7
Intraday Target 330.22
Intraday Target 430.53
Intraday Target 531.05

Daily price and volume First Internet

Date Closing Open Range Volume
Mon 03 March 2025 30.01 (1.15%) 29.92 29.91 - 30.74 0.9691 times
Fri 28 February 2025 29.67 (0.92%) 29.41 29.41 - 30.11 1.3292 times
Thu 27 February 2025 29.40 (-2.87%) 30.11 29.29 - 30.49 0.8446 times
Wed 26 February 2025 30.27 (-0.92%) 30.53 29.98 - 31.04 0.6632 times
Tue 25 February 2025 30.55 (1.9%) 30.25 29.85 - 30.83 0.6822 times
Mon 24 February 2025 29.98 (-1.35%) 30.82 29.98 - 30.87 0.6118 times
Fri 21 February 2025 30.39 (-3%) 31.75 30.39 - 31.98 0.7147 times
Thu 20 February 2025 31.33 (-0.98%) 31.50 30.83 - 31.80 1.2236 times
Wed 19 February 2025 31.64 (0%) 32.14 31.36 - 32.56 1.4808 times
Wed 19 February 2025 31.64 (-2.92%) 32.14 31.36 - 32.56 1.4808 times
Tue 18 February 2025 32.59 (-0.79%) 32.74 31.08 - 33.02 0.3925 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 29.96 and 30.79

Weekly Target 129.39
Weekly Target 229.7
Weekly Target 330.22
Weekly Target 430.53
Weekly Target 531.05

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Mon 03 March 2025 30.01 (1.15%) 29.92 29.91 - 30.74 0.2805 times
Fri 28 February 2025 29.67 (-2.37%) 30.82 29.29 - 31.04 1.1956 times
Fri 21 February 2025 30.39 (-3.95%) 32.14 30.39 - 32.56 0.9896 times
Wed 19 February 2025 31.64 (-3.68%) 32.74 31.08 - 33.02 0.5422 times
Fri 14 February 2025 32.85 (-0.79%) 33.26 31.73 - 33.72 1.4965 times
Fri 07 February 2025 33.11 (1.66%) 31.90 31.70 - 34.21 0.9418 times
Fri 31 January 2025 32.57 (-3.01%) 33.34 32.21 - 34.30 1.2701 times
Fri 24 January 2025 33.58 (-5.36%) 35.91 30.08 - 36.72 1.8358 times
Fri 17 January 2025 35.48 (0%) 35.52 34.55 - 35.67 0.257 times
Fri 17 January 2025 35.48 (8.17%) 31.96 31.96 - 35.67 1.1909 times
Mon 13 January 2025 32.80 (1.8%) 31.96 31.96 - 32.82 0.1974 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 29.96 and 30.79

Monthly Target 129.39
Monthly Target 229.7
Monthly Target 330.22
Monthly Target 430.53
Monthly Target 531.05

Monthly price and volumes First Internet

Date Closing Open Range Volume
Mon 03 March 2025 30.01 (1.15%) 29.92 29.91 - 30.74 0.0427 times
Fri 28 February 2025 29.67 (-8.9%) 31.90 29.29 - 34.21 0.7865 times
Fri 31 January 2025 32.57 (-9.5%) 36.45 30.08 - 36.72 1.0595 times
Tue 31 December 2024 35.99 (-13.44%) 41.80 35.63 - 42.75 0.5464 times
Tue 26 November 2024 41.58 (18.9%) 35.49 32.99 - 43.26 0.7241 times
Thu 31 October 2024 34.97 (2.07%) 34.00 30.00 - 38.29 0.9593 times
Mon 30 September 2024 34.26 (-5.59%) 35.95 32.28 - 36.50 0.905 times
Fri 30 August 2024 36.29 (-2.08%) 37.07 31.31 - 37.53 0.8611 times
Wed 31 July 2024 37.06 (37.16%) 27.19 26.54 - 39.46 1.4738 times
Fri 28 June 2024 27.02 (-8.28%) 29.58 24.18 - 30.04 2.6415 times
Fri 31 May 2024 29.46 (-5.12%) 31.01 28.44 - 33.50 0.8875 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 25.94 and 33.37

Yearly Target 124.58
Yearly Target 227.29
Yearly Target 332.006666666667
Yearly Target 434.72
Yearly Target 539.44

Yearly price and volumes First Internet

Date Closing Open Range Volume
Mon 03 March 2025 30.01 (-16.62%) 36.45 29.29 - 36.72 0.1867 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.4338 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.9355 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 1.2139 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 1.0327 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.1974 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 29.98
12 day DMA 30.86
20 day DMA 31.76
35 day DMA 32.76
50 day DMA 33.42
100 day DMA 35.64
150 day DMA 35.25
200 day DMA 33.84

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0230.0330.21
12 day EMA30.7430.8731.09
20 day EMA31.4531.631.8
35 day EMA32.5232.6732.85
50 day EMA33.533.6433.8

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9829.9730.12
12 day SMA30.8631.1331.33
20 day SMA31.7631.8932.03
35 day SMA32.7632.8432.93
50 day SMA33.4233.5733.71
100 day SMA35.6435.6635.69
150 day SMA35.2535.2935.34
200 day SMA33.8433.8533.86

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top