Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share INBK First Internet Bancorp USA Stock exchange
Stock INBK - Share First Internet Bancorp trades in USA under Finance Deals in Major Banks
Weekly charts share INBK First Internet Bancorp USA Stock exchange
Stock INBK - Share First Internet Bancorp trades in USA under Finance Deals in Major Banks
- Weekly Support: 23.05
- Weekly Resistance: 24.62
- 4 Week Moving Average is 24.5
- 12 Week Moving Average is 22.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 14 May 2026 | -5.58% | 25.11 | 23.85 | 25.38 | 23.81 | 1.328 times |
| Fri 08 May 2026 | 0.36% | 25.41 | 25.26 | 25.70 | 24.55 | 0.586 times |
| Wed 06 May 2026 | 6.11% | 23.44 | 25.17 | 25.63 | 23.24 | 1.011 times |
| Fri 01 May 2026 | 5.33% | 22.39 | 23.72 | 24.99 | 21.91 | 1.241 times |
| Fri 24 Apr 2026 | -7.02% | 24.20 | 22.52 | 24.67 | 22.07 | 1.085 times |
| Fri 17 Apr 2026 | 4.67% | 22.94 | 24.22 | 24.47 | 22.75 | 0.525 times |
| Fri 10 Apr 2026 | 12.49% | 20.41 | 23.14 | 23.79 | 20.26 | 3.497 times |
| Thu 02 Apr 2026 | 3.47% | 19.95 | 20.57 | 20.98 | 19.41 | 0.546 times |
| Fri 27 Mar 2026 | 0.86% | 20.09 | 19.88 | 21.48 | 19.48 | 1.175 times |
| Fri 20 Mar 2026 | 0.56% | 19.87 | 19.71 | 20.24 | 19.18 | 0.944 times |
Volume is in comparison with previous volume
Weekly charts share INBK First Internet Bancorp USA Stock exchange
These are Weekly charts share INBK First Internet Bancorp USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share INBK First Internet Bancorp USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
