ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INBK Historical charts - First Internet Bancorp

Historical charts for Stock INBK - Share First Internet Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 20.92
  • 12Day Average: 20.76
  • 20Day Average: 21.25
  • 50Day Average: 19.67
  • 100Day Average: 21.44
  • 150Day Average: 22.6

INBK Indicators & signals

Indicator MACD (12,26,9)

20.93, 20.73, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 27.59, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 21.59 20.25 to 21.70 4.25% 1.04 times
07 Wed Jan 2026 20.71 20.18 to 20.92 -0.29% 0.76 times
06 Tue Jan 2026 20.77 20.50 to 21.18 -1.61% 0.51 times
05 Mon Jan 2026 21.11 20.44 to 21.78 3.33% 0.86 times
02 Fri Jan 2026 20.43 20.15 to 20.87 -2.11% 1.16 times
31 Wed Dec 2025 20.87 20.16 to 20.97 2.96% 1.15 times
30 Tue Dec 2025 20.27 19.99 to 20.57 -0.98% 1.87 times
29 Mon Dec 2025 20.47 20.06 to 20.81 0% 0.74 times
26 Fri Dec 2025 20.47 19.95 to 20.69 -0.63% 1.13 times
24 Wed Dec 2025 20.60 20.38 to 20.93 -0.87% 1.04 times
23 Tue Dec 2025 20.78 20.52 to 21.63 -1.28% 0.79 times
22 Mon Dec 2025 21.05 21.00 to 22.16 -2.32% 0.93 times

Technical analysis forecast of INBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INBK INBK at this time. Stock is rising and might rise more.

It appears as if INBK INBK gave a large move recently.

Stock of INBK (INBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INBK stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.82 as target. However if you take a buy trade in INBK, then use 21.5 as stoploss and 22.4 as target.

Tomorrow's movement Prediction of INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INBK Historical charts - Share First Internet Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INBK Historical charts - Share First Internet Bancorp

 

Back to top