ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INBK Historical charts - First Internet Bancorp

Historical charts for Stock INBK - Share First Internet Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.23
  • 12Day Average: 23.34
  • 20Day Average: 22.44
  • 50Day Average: 21.14
  • 100Day Average: 21.24
  • 150Day Average: 20.98

INBK Indicators & signals

Indicator MACD (12,26,9)

22.93, 22.28, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 22.22, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 22.52 22.07 to 22.71 -0.44% 0.55 times
23 Thu Apr 2026 22.62 22.52 to 23.24 -2.37% 0.75 times
22 Wed Apr 2026 23.17 23.07 to 24.01 -1.4% 1.53 times
21 Tue Apr 2026 23.50 23.31 to 24.62 -3.41% 1.15 times
20 Mon Apr 2026 24.33 24.13 to 24.67 0.45% 0.79 times
17 Fri Apr 2026 24.22 22.86 to 24.47 5.21% 1.33 times
16 Thu Apr 2026 23.02 22.75 to 23.33 -0.3% 0.96 times
15 Wed Apr 2026 23.09 23.02 to 23.63 -1.54% 0.74 times
14 Tue Apr 2026 23.45 23.12 to 23.66 0.17% 0.63 times
13 Mon Apr 2026 23.41 22.79 to 23.68 1.17% 0.72 times
10 Fri Apr 2026 23.14 22.66 to 23.79 -1.91% 1.39 times
09 Thu Apr 2026 23.59 22.71 to 23.69 3.19% 1.08 times

Technical analysis forecast for INBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INBK INBK at this time. Stock is falling and might fall more.

It appears as if INBK INBK gave a large move recently.

Stock of INBK (INBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INBK is bearish for shortterm, and stock might move down till 21.2 or till 19.6. Use a stoploss of 22.55 and if the stock hits stoploss, then it can shoot up till 23.9

Tomorrow's movement Prediction of INBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INBK Historical charts - Share First Internet Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INBK Historical charts - Share First Internet Bancorp

 

Back to top