ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INBK Historical charts - First Internet Bancorp

Historical charts for Stock INBK - Share First Internet Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.75
  • 12Day Average: 28.25
  • 20Day Average: 28.63
  • 50Day Average: 27.8
  • 100Day Average: 26.07
  • 150Day Average: 24.35

INBK Indicators & signals

Indicator MACD (12,26,9)

28.14, 28.14, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 25, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 28.46 27.52 to 28.76 3.49% 0.85 times
01 Tue Sep 2026 27.50 27.14 to 27.68 0.59% 1.01 times
31 Mon Aug 2026 27.34 27.19 to 28.70 -2.39% 1.38 times
28 Fri Aug 2026 28.01 27.35 to 28.58 2.08% 1.25 times
27 Thu Aug 2026 27.44 27.02 to 27.88 0.11% 1.08 times
26 Wed Aug 2026 27.41 27.21 to 28.60 -3.86% 2.11 times
25 Tue Aug 2026 28.51 28.41 to 28.97 -0.21% 0.45 times
24 Mon Aug 2026 28.57 28.33 to 29.96 -2.16% 0.8 times
21 Fri Aug 2026 29.20 28.04 to 29.29 2.13% 0.57 times
20 Thu Aug 2026 28.59 28.23 to 28.77 -0.17% 0.49 times
19 Wed Aug 2026 28.64 28.60 to 29.41 -2.52% 0.87 times
18 Tue Aug 2026 29.38 28.70 to 29.82 1.84% 0.6 times

Technical analysis forecast of INBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INBK INBK at this time. Stock is rising and might rise more.

It appears as if INBK INBK gave a large move recently.

Stock of INBK (INBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INBK is bullish for shortterm, and stock might move up till 28.9 or till 29.7. Use a stoploss of 28.2 and if this stock hits its stoploss, then it can fall down till 27.5

Tomorrow's movement Prediction of INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INBK Historical charts - Share First Internet Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INBK Historical charts - Share First Internet Bancorp

 

Back to top