ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 25.74 and 26.79

Intraday Target 125.47
Intraday Target 226
Intraday Target 326.523333333333
Intraday Target 427.05
Intraday Target 527.57

Daily price and volume First Internet

Date Closing Open Range Volume
Mon 20 July 2026 26.52 (-0.75%) 26.56 26.00 - 27.05 2.0004 times
Fri 17 July 2026 26.72 (-2.41%) 27.04 26.35 - 27.55 1.6999 times
Thu 16 July 2026 27.38 (1.67%) 26.95 26.95 - 27.64 1.1979 times
Wed 15 July 2026 26.93 (1.74%) 26.56 26.26 - 27.25 1.949 times
Tue 14 July 2026 26.47 (1.15%) 26.17 26.00 - 27.28 0.9844 times
Mon 13 July 2026 26.17 (-0.91%) 26.41 26.05 - 26.47 0.6009 times
Fri 10 July 2026 26.41 (1.07%) 26.30 25.56 - 26.92 0.1628 times
Thu 09 July 2026 26.13 (-1.25%) 26.68 26.07 - 27.14 0.1858 times
Wed 08 July 2026 26.46 (-2.61%) 27.45 26.22 - 27.45 0.1674 times
Tue 07 July 2026 27.17 (-2.69%) 28.08 27.12 - 28.46 1.0516 times
Mon 06 July 2026 27.92 (-0.64%) 27.93 27.28 - 28.24 0.8935 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 25.74 and 26.79

Weekly Target 125.47
Weekly Target 226
Weekly Target 326.523333333333
Weekly Target 427.05
Weekly Target 527.57

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Mon 20 July 2026 26.52 (-0.75%) 26.56 26.00 - 27.05 0.3 times
Fri 17 July 2026 26.72 (1.17%) 26.41 26.00 - 27.64 0.9646 times
Fri 10 July 2026 26.41 (-6.01%) 27.93 25.56 - 28.46 0.3691 times
Thu 02 July 2026 28.10 (3.16%) 27.06 26.71 - 28.88 0.9996 times
Fri 26 June 2026 27.24 (5.66%) 25.62 25.33 - 28.08 1.8503 times
Thu 18 June 2026 25.78 (-1.49%) 26.34 24.92 - 26.47 0.8419 times
Fri 12 June 2026 26.17 (5.99%) 24.41 24.41 - 26.46 0.9972 times
Fri 05 June 2026 24.69 (2.19%) 23.89 22.91 - 24.87 1.1638 times
Fri 29 May 2026 24.16 (2.07%) 23.72 23.46 - 24.37 0.849 times
Fri 22 May 2026 23.67 (2.11%) 23.22 23.22 - 24.43 1.6647 times
Fri 15 May 2026 23.18 (-8.23%) 25.11 23.00 - 25.38 1.6855 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 24.38 and 27.7

Monthly Target 123.67
Monthly Target 225.09
Monthly Target 326.986666666667
Monthly Target 428.41
Monthly Target 530.31

Monthly price and volumes First Internet

Date Closing Open Range Volume
Mon 20 July 2026 26.52 (-4.6%) 27.76 25.56 - 28.88 0.3429 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.7723 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.1075 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.0731 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.8465 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9482 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.934 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2299 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3615 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.3841 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6279 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 22.74 and 32.67

Yearly Target 114.85
Yearly Target 220.69
Yearly Target 324.783333333333
Yearly Target 430.62
Yearly Target 534.71

Yearly price and volumes First Internet

Date Closing Open Range Volume
Mon 20 July 2026 26.52 (27.07%) 20.87 18.95 - 28.88 0.701 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.3567 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.2294 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.6389 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 1.0206 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.8814 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.172 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Internet INBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Internet INBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Internet INBK looks bearish. It has broken an important moving average level of 26.63 with high volumes

Munafa value: 39 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.87
20 day DMA 26.95
35 day DMA 26.11
50 day DMA 25.52
100 day DMA 23.57
150 day DMA 22.87
200 day DMA 22.14

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.8426.9
12 day EMA26.7726.8226.84
20 day EMA26.6326.6426.63
35 day EMA26.1626.1426.11
50 day EMA25.5525.5125.46

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.7326.67
12 day SMA26.8727.0427.13
20 day SMA26.9526.9126.84
35 day SMA26.1126.0425.95
50 day SMA25.5225.4925.46
100 day SMA23.5723.5123.45
150 day SMA22.8722.8322.78
200 day SMA22.1422.1322.12

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top