FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 23.91 and 24.72
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.533333333333 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.34 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.47 (-2.12%) | 24.84 | 24.16 - 24.97 | 1.3386 times | Mon 11 May 2026 | 25.00 (-1.03%) | 25.11 | 24.77 - 25.38 | 0.737 times | Fri 08 May 2026 | 25.26 (-1.02%) | 25.37 | 25.05 - 25.70 | 0.6227 times | Thu 07 May 2026 | 25.52 (1.39%) | 25.24 | 24.86 - 25.68 | 0.6301 times | Wed 06 May 2026 | 25.17 (-0.44%) | 25.41 | 24.55 - 25.63 | 1.1285 times | Tue 05 May 2026 | 25.28 (3.02%) | 24.60 | 24.37 - 25.37 | 0.9135 times | Mon 04 May 2026 | 24.54 (3.46%) | 23.44 | 23.24 - 25.61 | 2.0246 times | Fri 01 May 2026 | 23.72 (3.49%) | 23.54 | 22.92 - 24.99 | 1.4628 times | Thu 30 April 2026 | 22.92 (1.51%) | 22.44 | 21.96 - 23.17 | 0.7867 times | Wed 29 April 2026 | 22.58 (-2.5%) | 22.98 | 22.47 - 23.12 | 0.3555 times | Tue 28 April 2026 | 23.16 (1.76%) | 22.80 | 22.67 - 23.31 | 0.5493 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 23.71 and 24.93
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.47 (-3.13%) | 25.11 | 24.16 - 25.38 | 0.6261 times | Fri 08 May 2026 | 25.26 (6.49%) | 23.44 | 23.24 - 25.70 | 1.6045 times | Fri 01 May 2026 | 23.72 (5.33%) | 22.39 | 21.91 - 24.99 | 1.2127 times | Fri 24 April 2026 | 22.52 (-7.02%) | 24.20 | 22.07 - 24.67 | 0.9769 times | Fri 17 April 2026 | 24.22 (4.67%) | 22.94 | 22.75 - 24.47 | 0.9001 times | Fri 10 April 2026 | 23.14 (12.49%) | 20.41 | 20.26 - 23.79 | 1.7158 times | Thu 02 April 2026 | 20.57 (3.47%) | 19.95 | 19.41 - 20.98 | 0.4907 times | Fri 27 March 2026 | 19.88 (0.86%) | 20.09 | 19.48 - 21.48 | 0.8986 times | Fri 20 March 2026 | 19.71 (0.56%) | 19.87 | 19.18 - 20.24 | 0.7648 times | Fri 13 March 2026 | 19.60 (-2.87%) | 19.89 | 18.95 - 20.34 | 0.8097 times | Fri 06 March 2026 | 20.18 (-0.49%) | 20.05 | 19.23 - 20.81 | 0.8199 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 23.7 and 26.48
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.47 (6.76%) | 23.54 | 22.92 - 25.70 | 0.6433 times | Thu 30 April 2026 | 22.92 (12.46%) | 20.35 | 20.02 - 24.67 | 1.0968 times | Tue 31 March 2026 | 20.38 (0.49%) | 20.05 | 18.95 - 21.48 | 0.8652 times | Fri 27 February 2026 | 20.28 (-6.93%) | 21.83 | 19.60 - 23.39 | 0.9691 times | Fri 30 January 2026 | 21.79 (4.41%) | 20.87 | 20.15 - 24.73 | 0.9547 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.2571 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.3916 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.4146 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6418 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7658 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.343 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 21.71 and 28.46
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 23.04 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 29.79 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.47 (17.25%) | 20.87 | 18.95 - 25.70 | 0.5296 times | Wed 31 December 2025 | 20.87 (-42.01%) | 36.45 | 17.05 - 36.72 | 1.3936 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.2628 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.6835 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 1.0484 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.9053 times | Thu 31 December 2020 | 28.74 (0%) | 16.67 | 16.08 - 29.74 | 0.1767 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.
FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.84 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.99 | 24.98 |
| 12 day EMA | 24.39 | 24.37 | 24.25 |
| 20 day EMA | 23.88 | 23.82 | 23.7 |
| 35 day EMA | 23 | 22.91 | 22.79 |
| 50 day EMA | 22.16 | 22.07 | 21.95 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.25 | 25.15 |
| 12 day SMA | 24.2 | 24.04 | 23.84 |
| 20 day SMA | 23.84 | 23.79 | 23.71 |
| 35 day SMA | 22.86 | 22.76 | 22.61 |
| 50 day SMA | 22.01 | 21.93 | 21.84 |
| 100 day SMA | 21.71 | 21.68 | 21.65 |
| 150 day SMA | 21.08 | 21.06 | 21.04 |
| 200 day SMA | 21.76 | 21.78 | 21.79 |


