FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 18.89 and 19.83
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.65 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.59 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.41 (-0.97%) | 19.82 | 19.30 - 20.24 | 1.7782 times | Mon 16 March 2026 | 19.60 (0%) | 19.87 | 19.52 - 20.00 | 0.7425 times | Fri 13 March 2026 | 19.60 (-1.66%) | 19.99 | 19.31 - 20.02 | 0.8534 times | Thu 12 March 2026 | 19.93 (1.37%) | 19.42 | 18.95 - 20.00 | 1.0395 times | Wed 11 March 2026 | 19.66 (-2.09%) | 19.51 | 19.29 - 19.89 | 1.2594 times | Mon 09 March 2026 | 20.08 (-0.5%) | 19.89 | 19.50 - 20.34 | 0.9079 times | Fri 06 March 2026 | 20.18 (0.25%) | 19.66 | 19.23 - 20.34 | 1.109 times | Thu 05 March 2026 | 20.13 (-1.28%) | 20.27 | 19.78 - 20.49 | 0.7726 times | Wed 04 March 2026 | 20.39 (-0.15%) | 20.58 | 20.29 - 20.78 | 0.735 times | Tue 03 March 2026 | 20.42 (0.05%) | 19.94 | 19.83 - 20.56 | 0.8026 times | Mon 02 March 2026 | 20.41 (0.64%) | 20.05 | 19.99 - 20.81 | 0.6917 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 18.89 and 19.83
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.65 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.41 (-0.97%) | 19.87 | 19.30 - 20.24 | 0.601 times | Fri 13 March 2026 | 19.60 (-2.87%) | 19.89 | 18.95 - 20.34 | 0.9681 times | Fri 06 March 2026 | 20.18 (-0.49%) | 20.05 | 19.23 - 20.81 | 0.9802 times | Fri 27 February 2026 | 20.28 (-0.59%) | 20.12 | 19.60 - 21.22 | 1.2702 times | Fri 20 February 2026 | 20.40 (-3.32%) | 21.15 | 20.00 - 21.76 | 0.6759 times | Fri 13 February 2026 | 21.10 (0%) | 20.83 | 20.37 - 21.31 | 0.1829 times | Fri 13 February 2026 | 21.10 (-4.09%) | 22.03 | 20.37 - 22.27 | 1.0779 times | Fri 06 February 2026 | 22.00 (0.96%) | 21.83 | 21.12 - 23.39 | 1.7878 times | Fri 30 January 2026 | 21.79 (-3.54%) | 22.58 | 20.60 - 23.04 | 1.4494 times | Fri 23 January 2026 | 22.59 (4.05%) | 21.37 | 21.19 - 24.73 | 1.0066 times | Fri 16 January 2026 | 21.71 (0.42%) | 21.52 | 20.75 - 22.39 | 0.8193 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 18.25 and 20.11
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.41 (-4.29%) | 20.05 | 18.95 - 20.81 | 0.5077 times | Fri 27 February 2026 | 20.28 (-6.93%) | 21.83 | 19.60 - 23.39 | 0.9947 times | Fri 30 January 2026 | 21.79 (4.41%) | 20.87 | 20.15 - 24.73 | 0.944 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.243 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.376 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.4616 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6346 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7758 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.3279 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.7348 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.0793 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 16.29 and 22.07
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 21.03 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.41 (-7%) | 20.87 | 18.95 - 24.73 | 0.2935 times | Wed 31 December 2025 | 20.87 (-42.01%) | 36.45 | 17.05 - 36.72 | 1.435 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.2949 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.7574 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 1.1022 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.9377 times | Thu 31 December 2020 | 28.74 (0%) | 16.67 | 16.08 - 29.74 | 0.1793 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.11 |
| 100 day DMA | 20.35 |
| 150 day DMA | 21.4 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.78 | 19.87 |
| 12 day EMA | 19.94 | 20.04 | 20.12 |
| 20 day EMA | 20.19 | 20.27 | 20.34 |
| 35 day EMA | 20.53 | 20.6 | 20.66 |
| 50 day EMA | 20.9 | 20.96 | 21.02 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.77 | 19.89 |
| 12 day SMA | 20.01 | 20.1 | 20.19 |
| 20 day SMA | 20.17 | 20.26 | 20.33 |
| 35 day SMA | 20.81 | 20.9 | 20.98 |
| 50 day SMA | 21.11 | 21.13 | 21.15 |
| 100 day SMA | 20.35 | 20.37 | 20.39 |
| 150 day SMA | 21.4 | 21.42 | 21.44 |
| 200 day SMA | 22.28 | 22.31 | 22.33 |


