FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 32.26 and 33.82
Daily Target 1 | 31.99 |
Daily Target 2 | 32.52 |
Daily Target 3 | 33.553333333333 |
Daily Target 4 | 34.08 |
Daily Target 5 | 35.11 |
Daily price and volume First Internet
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 33.04 (-1.11%) | 33.84 | 33.03 - 34.59 | 1.1679 times | Thu 26 September 2024 | 33.41 (-0.03%) | 33.93 | 32.57 - 33.93 | 1.3338 times | Wed 25 September 2024 | 33.42 (-5.57%) | 35.33 | 33.19 - 35.33 | 1.2342 times | Tue 24 September 2024 | 35.39 (1.7%) | 35.08 | 34.91 - 35.80 | 1.2077 times | Mon 23 September 2024 | 34.80 (-1.64%) | 35.46 | 34.54 - 35.46 | 0.491 times | Fri 20 September 2024 | 35.38 (-0.95%) | 35.35 | 35.13 - 35.85 | 2.213 times | Thu 19 September 2024 | 35.72 (0.34%) | 36.50 | 35.37 - 36.50 | 0.4811 times | Wed 18 September 2024 | 35.60 (0.56%) | 35.40 | 34.58 - 36.34 | 0.647 times | Tue 17 September 2024 | 35.40 (0.71%) | 35.70 | 34.91 - 36.34 | 0.6735 times | Mon 16 September 2024 | 35.15 (2.57%) | 34.46 | 34.46 - 35.68 | 0.5508 times | Fri 13 September 2024 | 34.27 (2.76%) | 33.89 | 33.89 - 34.41 | 3.8421 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 31.19 and 34.42
Weekly Target 1 | 30.57 |
Weekly Target 2 | 31.81 |
Weekly Target 3 | 33.803333333333 |
Weekly Target 4 | 35.04 |
Weekly Target 5 | 37.03 |
Weekly price and volumes for First Internet
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 33.04 (-6.61%) | 35.46 | 32.57 - 35.80 | 1.3794 times | Fri 20 September 2024 | 35.38 (3.24%) | 34.46 | 34.46 - 36.50 | 1.1587 times | Fri 13 September 2024 | 34.27 (0.62%) | 33.78 | 32.28 - 34.75 | 1.611 times | Mon 09 September 2024 | 34.06 (0.83%) | 33.78 | 33.70 - 34.75 | 0.1684 times | Fri 06 September 2024 | 33.78 (-6.92%) | 35.95 | 33.61 - 36.04 | 0.6905 times | Fri 30 August 2024 | 36.29 (0%) | 36.20 | 35.69 - 36.30 | 0.1314 times | Fri 30 August 2024 | 36.29 (0.25%) | 36.53 | 34.80 - 36.73 | 1.1958 times | Fri 23 August 2024 | 36.20 (4.84%) | 34.63 | 33.12 - 36.50 | 0.8039 times | Fri 16 August 2024 | 34.53 (6.54%) | 32.75 | 31.87 - 34.62 | 1.4872 times | Fri 09 August 2024 | 32.41 (-4.06%) | 32.19 | 31.31 - 33.45 | 1.3737 times | Fri 02 August 2024 | 33.78 (-13.61%) | 39.32 | 33.39 - 39.32 | 2.3661 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 30.55 and 34.77
Monthly Target 1 | 29.72 |
Monthly Target 2 | 31.38 |
Monthly Target 3 | 33.94 |
Monthly Target 4 | 35.6 |
Monthly Target 5 | 38.16 |
Monthly price and volumes First Internet
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 33.04 (-8.96%) | 35.95 | 32.28 - 36.50 | 0.5448 times | Fri 30 August 2024 | 36.29 (-2.08%) | 37.07 | 31.31 - 37.53 | 0.6613 times | Wed 31 July 2024 | 37.06 (37.16%) | 27.19 | 26.54 - 39.46 | 1.1318 times | Fri 28 June 2024 | 27.02 (-8.28%) | 29.58 | 24.18 - 30.04 | 2.0286 times | Fri 31 May 2024 | 29.46 (-5.12%) | 31.01 | 28.44 - 33.50 | 0.6815 times | Tue 30 April 2024 | 31.05 (-10.62%) | 34.16 | 29.98 - 34.75 | 1.2319 times | Thu 28 March 2024 | 34.74 (11.45%) | 31.17 | 30.38 - 35.72 | 0.9528 times | Thu 29 February 2024 | 31.17 (-5.49%) | 33.10 | 29.10 - 34.27 | 0.9589 times | Wed 31 January 2024 | 32.98 (36.34%) | 24.42 | 23.05 - 33.45 | 1.0845 times | Fri 29 December 2023 | 24.19 (10.26%) | 21.82 | 21.50 - 25.97 | 0.7239 times | Thu 30 November 2023 | 21.94 (34.03%) | 16.22 | 15.60 - 22.25 | 0.4746 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Internet INBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.92
Munafa value: 25 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.
FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
DMA period | DMA value |
5 day DMA | 34.01 |
12 day DMA | 34.58 |
20 day DMA | 34.43 |
35 day DMA | 34.54 |
50 day DMA | 34.68 |
100 day DMA | 32 |
150 day DMA | 32.05 |
200 day DMA | 31.18 |
EMA (exponential moving average) of First Internet INBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.82 | 34.21 | 34.61 |
12 day EMA | 34.3 | 34.53 | 34.73 |
20 day EMA | 34.46 | 34.61 | 34.74 |
35 day EMA | 34.56 | 34.65 | 34.72 |
50 day EMA | 34.65 | 34.72 | 34.77 |
SMA (simple moving average) of First Internet INBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.01 | 34.48 | 34.94 |
12 day SMA | 34.58 | 34.58 | 34.61 |
20 day SMA | 34.43 | 34.59 | 34.73 |
35 day SMA | 34.54 | 34.51 | 34.48 |
50 day SMA | 34.68 | 34.73 | 34.78 |
100 day SMA | 32 | 32 | 32 |
150 day SMA | 32.05 | 32.04 | 32.03 |
200 day SMA | 31.18 | 31.14 | 31.09 |