ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 29.09 and 30.85

Intraday Target 127.69
Intraday Target 228.72
Intraday Target 329.45
Intraday Target 430.48
Intraday Target 531.21

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 04 September 2026 29.75 (3.98%) 29.00 28.42 - 30.18 1.1292 times
Thu 03 September 2026 28.61 (0.53%) 28.69 28.28 - 28.83 0.7077 times
Wed 02 September 2026 28.46 (3.49%) 27.52 27.52 - 28.76 0.7762 times
Tue 01 September 2026 27.50 (0.59%) 27.40 27.14 - 27.68 0.9219 times
Mon 31 August 2026 27.34 (-2.39%) 28.02 27.19 - 28.70 1.2594 times
Fri 28 August 2026 28.01 (2.08%) 27.63 27.35 - 28.58 1.1429 times
Thu 27 August 2026 27.44 (0.11%) 27.39 27.02 - 27.88 0.9921 times
Wed 26 August 2026 27.41 (-3.86%) 28.51 27.21 - 28.60 1.9311 times
Tue 25 August 2026 28.51 (-0.21%) 28.53 28.41 - 28.97 0.4112 times
Mon 24 August 2026 28.57 (-2.16%) 29.22 28.33 - 29.96 0.7282 times
Fri 21 August 2026 29.20 (2.13%) 28.78 28.04 - 29.29 0.526 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 28.45 and 31.49

Weekly Target 125.98
Weekly Target 227.87
Weekly Target 329.023333333333
Weekly Target 430.91
Weekly Target 532.06

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 04 September 2026 29.75 (6.21%) 28.02 27.14 - 30.18 1.3186 times
Fri 28 August 2026 28.01 (-4.08%) 29.22 27.02 - 29.96 1.4317 times
Fri 21 August 2026 29.20 (0.48%) 29.48 28.04 - 29.82 0.8846 times
Fri 14 August 2026 29.06 (-0.51%) 29.24 28.92 - 29.98 0.7559 times
Fri 07 August 2026 29.21 (-0.85%) 30.81 28.77 - 31.09 0.9449 times
Fri 31 July 2026 29.46 (11.38%) 26.61 26.29 - 30.05 1.6848 times
Fri 24 July 2026 26.45 (-1.01%) 26.56 25.21 - 27.31 1.1249 times
Fri 17 July 2026 26.72 (1.17%) 26.41 26.00 - 27.64 0.7667 times
Fri 10 July 2026 26.41 (-6.01%) 27.93 25.56 - 28.46 0.2934 times
Thu 02 July 2026 28.10 (3.16%) 27.06 26.71 - 28.88 0.7946 times
Fri 26 June 2026 27.24 (5.66%) 25.62 25.33 - 28.08 1.4708 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 28.45 and 31.49

Monthly Target 125.98
Monthly Target 227.87
Monthly Target 329.023333333333
Monthly Target 430.91
Monthly Target 532.06

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 04 September 2026 29.75 (8.81%) 27.40 27.14 - 30.18 0.2086 times
Mon 31 August 2026 27.34 (-7.2%) 30.81 27.02 - 31.09 0.936 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.9441 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.8841 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.2677 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.2283 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.969 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.0853 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 1.0692 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.4078 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.5585 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 24.35 and 36.49

Yearly Target 114.46
Yearly Target 222.1
Yearly Target 326.596666666667
Yearly Target 434.24
Yearly Target 538.74

Yearly price and volumes First Internet

Date Closing Open Range Volume
Fri 04 September 2026 29.75 (42.55%) 20.87 18.95 - 31.09 0.8524 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.3241 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.1998 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.5995 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 0.9961 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.8602 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.1679 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Internet INBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.99

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.28
20 day DMA 28.62
35 day DMA 28.21
50 day DMA 27.89
100 day DMA 26.14
150 day DMA 24.4
200 day DMA 23.48

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.1727.95
12 day EMA28.4528.2128.14
20 day EMA28.3928.2528.21
35 day EMA28.1228.0227.99
50 day EMA27.8127.7327.69

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3327.9827.75
12 day SMA28.2828.1928.25
20 day SMA28.6228.5928.63
35 day SMA28.2128.1328.09
50 day SMA27.8927.8527.8
100 day SMA26.1426.0726.02
150 day SMA24.424.3524.31
200 day SMA23.4823.4223.37

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top