ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 23.91 and 24.72

Intraday Target 123.72
Intraday Target 224.1
Intraday Target 324.533333333333
Intraday Target 424.91
Intraday Target 525.34

Daily price and volume First Internet

Date Closing Open Range Volume
Tue 12 May 2026 24.47 (-2.12%) 24.84 24.16 - 24.97 1.3386 times
Mon 11 May 2026 25.00 (-1.03%) 25.11 24.77 - 25.38 0.737 times
Fri 08 May 2026 25.26 (-1.02%) 25.37 25.05 - 25.70 0.6227 times
Thu 07 May 2026 25.52 (1.39%) 25.24 24.86 - 25.68 0.6301 times
Wed 06 May 2026 25.17 (-0.44%) 25.41 24.55 - 25.63 1.1285 times
Tue 05 May 2026 25.28 (3.02%) 24.60 24.37 - 25.37 0.9135 times
Mon 04 May 2026 24.54 (3.46%) 23.44 23.24 - 25.61 2.0246 times
Fri 01 May 2026 23.72 (3.49%) 23.54 22.92 - 24.99 1.4628 times
Thu 30 April 2026 22.92 (1.51%) 22.44 21.96 - 23.17 0.7867 times
Wed 29 April 2026 22.58 (-2.5%) 22.98 22.47 - 23.12 0.3555 times
Tue 28 April 2026 23.16 (1.76%) 22.80 22.67 - 23.31 0.5493 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 23.71 and 24.93

Weekly Target 123.45
Weekly Target 223.96
Weekly Target 324.67
Weekly Target 425.18
Weekly Target 525.89

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Tue 12 May 2026 24.47 (-3.13%) 25.11 24.16 - 25.38 0.6261 times
Fri 08 May 2026 25.26 (6.49%) 23.44 23.24 - 25.70 1.6045 times
Fri 01 May 2026 23.72 (5.33%) 22.39 21.91 - 24.99 1.2127 times
Fri 24 April 2026 22.52 (-7.02%) 24.20 22.07 - 24.67 0.9769 times
Fri 17 April 2026 24.22 (4.67%) 22.94 22.75 - 24.47 0.9001 times
Fri 10 April 2026 23.14 (12.49%) 20.41 20.26 - 23.79 1.7158 times
Thu 02 April 2026 20.57 (3.47%) 19.95 19.41 - 20.98 0.4907 times
Fri 27 March 2026 19.88 (0.86%) 20.09 19.48 - 21.48 0.8986 times
Fri 20 March 2026 19.71 (0.56%) 19.87 19.18 - 20.24 0.7648 times
Fri 13 March 2026 19.60 (-2.87%) 19.89 18.95 - 20.34 0.8097 times
Fri 06 March 2026 20.18 (-0.49%) 20.05 19.23 - 20.81 0.8199 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 23.7 and 26.48

Monthly Target 121.58
Monthly Target 223.03
Monthly Target 324.363333333333
Monthly Target 425.81
Monthly Target 527.14

Monthly price and volumes First Internet

Date Closing Open Range Volume
Tue 12 May 2026 24.47 (6.76%) 23.54 22.92 - 25.70 0.6433 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.0968 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.8652 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9691 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9547 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2571 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3916 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4146 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6418 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7658 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.343 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 21.71 and 28.46

Yearly Target 116.29
Yearly Target 220.38
Yearly Target 323.04
Yearly Target 427.13
Yearly Target 529.79

Yearly price and volumes First Internet

Date Closing Open Range Volume
Tue 12 May 2026 24.47 (17.25%) 20.87 18.95 - 25.70 0.5296 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.3936 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.2628 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.6835 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 1.0484 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.9053 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.1767 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.

FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.2
20 day DMA 23.84
35 day DMA 22.86
50 day DMA 22.01
100 day DMA 21.71
150 day DMA 21.08
200 day DMA 21.76

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.9924.98
12 day EMA24.3924.3724.25
20 day EMA23.8823.8223.7
35 day EMA2322.9122.79
50 day EMA22.1622.0721.95

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.2525.15
12 day SMA24.224.0423.84
20 day SMA23.8423.7923.71
35 day SMA22.8622.7622.61
50 day SMA22.0121.9321.84
100 day SMA21.7121.6821.65
150 day SMA21.0821.0621.04
200 day SMA21.7621.7821.79

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top