Munafa Stock Market Course + Intraday & FNO calls 
FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 21.16 and 21.82
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.66 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.32 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.62 (0.14%) | 21.75 | 21.35 - 22.01 | 0.7691 times | Thu 08 January 2026 | 21.59 (4.25%) | 20.56 | 20.25 - 21.70 | 1.039 times | Wed 07 January 2026 | 20.71 (-0.29%) | 20.74 | 20.18 - 20.92 | 0.7566 times | Tue 06 January 2026 | 20.77 (-1.61%) | 20.81 | 20.50 - 21.18 | 0.5117 times | Mon 05 January 2026 | 21.11 (3.33%) | 20.44 | 20.44 - 21.78 | 0.858 times | Fri 02 January 2026 | 20.43 (-2.11%) | 20.87 | 20.15 - 20.87 | 1.1638 times | Wed 31 December 2025 | 20.87 (2.96%) | 20.22 | 20.16 - 20.97 | 1.156 times | Tue 30 December 2025 | 20.27 (-0.98%) | 20.47 | 19.99 - 20.57 | 1.8736 times | Mon 29 December 2025 | 20.47 (0%) | 20.81 | 20.06 - 20.81 | 0.7379 times | Fri 26 December 2025 | 20.47 (-0.63%) | 20.60 | 19.95 - 20.69 | 1.1342 times | Wed 24 December 2025 | 20.60 (-0.87%) | 20.88 | 20.38 - 20.93 | 1.0406 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 20.9 and 22.73
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.62 (5.82%) | 20.44 | 20.18 - 22.01 | 0.7734 times | Fri 02 January 2026 | 20.43 (-0.2%) | 20.81 | 19.99 - 20.97 | 0.9693 times | Fri 26 December 2025 | 20.47 (-5.01%) | 21.60 | 19.95 - 22.16 | 0.7657 times | Fri 19 December 2025 | 21.55 (-0.65%) | 21.76 | 21.44 - 23.13 | 0.7467 times | Fri 12 December 2025 | 21.69 (9.93%) | 19.90 | 19.69 - 22.07 | 0.9022 times | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.1153 times | Fri 28 November 2025 | 19.05 (-1.3%) | 19.07 | 18.43 - 19.64 | 1.601 times | Fri 21 November 2025 | 19.30 (6.93%) | 17.85 | 17.05 - 19.38 | 1.3907 times | Fri 14 November 2025 | 18.05 (0.95%) | 18.00 | 17.66 - 18.59 | 0.9951 times | Fri 07 November 2025 | 17.88 (0.79%) | 18.02 | 17.30 - 18.46 | 0.7406 times | Fri 31 October 2025 | 17.74 (0%) | 17.68 | 17.40 - 17.99 | 0.2159 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 20.89 and 22.75
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.62 (3.59%) | 20.87 | 20.15 - 22.01 | 0.2804 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.1949 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.3228 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.4051 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6101 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7458 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.2766 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.7064 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.0376 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.4204 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.5193 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 20.89 and 22.75
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 21.26 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.62 (3.59%) | 20.87 | 20.15 - 22.01 | 0.0363 times | Wed 31 December 2025 | 20.87 (-42.01%) | 36.45 | 17.05 - 36.72 | 1.49 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.3445 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.8248 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 1.1445 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.9737 times | Thu 31 December 2020 | 28.74 (0%) | 16.67 | 16.08 - 29.74 | 0.1861 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Internet INBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Internet INBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.7
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 20.81 |
| 20 day DMA | 21.27 |
| 35 day DMA | 20.51 |
| 50 day DMA | 19.73 |
| 100 day DMA | 21.43 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.03 | 20.75 |
| 12 day EMA | 21.04 | 20.93 | 20.81 |
| 20 day EMA | 20.89 | 20.81 | 20.73 |
| 35 day EMA | 20.43 | 20.36 | 20.29 |
| 50 day EMA | 19.88 | 19.81 | 19.74 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 20.92 | 20.78 |
| 12 day SMA | 20.81 | 20.76 | 20.76 |
| 20 day SMA | 21.27 | 21.25 | 21.18 |
| 35 day SMA | 20.51 | 20.4 | 20.27 |
| 50 day SMA | 19.73 | 19.67 | 19.62 |
| 100 day SMA | 21.43 | 21.44 | 21.46 |
| 150 day SMA | 22.59 | 22.6 | 22.61 |
| 200 day SMA | 22.82 | 22.85 | 22.88 |
Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
