ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 18.89 and 19.83

Intraday Target 118.71
Intraday Target 219.06
Intraday Target 319.65
Intraday Target 420
Intraday Target 520.59

Daily price and volume First Internet

Date Closing Open Range Volume
Tue 17 March 2026 19.41 (-0.97%) 19.82 19.30 - 20.24 1.7782 times
Mon 16 March 2026 19.60 (0%) 19.87 19.52 - 20.00 0.7425 times
Fri 13 March 2026 19.60 (-1.66%) 19.99 19.31 - 20.02 0.8534 times
Thu 12 March 2026 19.93 (1.37%) 19.42 18.95 - 20.00 1.0395 times
Wed 11 March 2026 19.66 (-2.09%) 19.51 19.29 - 19.89 1.2594 times
Mon 09 March 2026 20.08 (-0.5%) 19.89 19.50 - 20.34 0.9079 times
Fri 06 March 2026 20.18 (0.25%) 19.66 19.23 - 20.34 1.109 times
Thu 05 March 2026 20.13 (-1.28%) 20.27 19.78 - 20.49 0.7726 times
Wed 04 March 2026 20.39 (-0.15%) 20.58 20.29 - 20.78 0.735 times
Tue 03 March 2026 20.42 (0.05%) 19.94 19.83 - 20.56 0.8026 times
Mon 02 March 2026 20.41 (0.64%) 20.05 19.99 - 20.81 0.6917 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 18.89 and 19.83

Weekly Target 118.71
Weekly Target 219.06
Weekly Target 319.65
Weekly Target 420
Weekly Target 520.59

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Tue 17 March 2026 19.41 (-0.97%) 19.87 19.30 - 20.24 0.601 times
Fri 13 March 2026 19.60 (-2.87%) 19.89 18.95 - 20.34 0.9681 times
Fri 06 March 2026 20.18 (-0.49%) 20.05 19.23 - 20.81 0.9802 times
Fri 27 February 2026 20.28 (-0.59%) 20.12 19.60 - 21.22 1.2702 times
Fri 20 February 2026 20.40 (-3.32%) 21.15 20.00 - 21.76 0.6759 times
Fri 13 February 2026 21.10 (0%) 20.83 20.37 - 21.31 0.1829 times
Fri 13 February 2026 21.10 (-4.09%) 22.03 20.37 - 22.27 1.0779 times
Fri 06 February 2026 22.00 (0.96%) 21.83 21.12 - 23.39 1.7878 times
Fri 30 January 2026 21.79 (-3.54%) 22.58 20.60 - 23.04 1.4494 times
Fri 23 January 2026 22.59 (4.05%) 21.37 21.19 - 24.73 1.0066 times
Fri 16 January 2026 21.71 (0.42%) 21.52 20.75 - 22.39 0.8193 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 18.25 and 20.11

Monthly Target 117.86
Monthly Target 218.64
Monthly Target 319.723333333333
Monthly Target 420.5
Monthly Target 521.58

Monthly price and volumes First Internet

Date Closing Open Range Volume
Tue 17 March 2026 19.41 (-4.29%) 20.05 18.95 - 20.81 0.5077 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9947 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.944 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.243 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.376 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4616 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6346 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7758 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.3279 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.7348 times
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 1.0793 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 16.29 and 22.07

Yearly Target 115.25
Yearly Target 217.33
Yearly Target 321.03
Yearly Target 423.11
Yearly Target 526.81

Yearly price and volumes First Internet

Date Closing Open Range Volume
Tue 17 March 2026 19.41 (-7%) 20.87 18.95 - 24.73 0.2935 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.435 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.2949 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.7574 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 1.1022 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.9377 times
Thu 31 December 2020 28.74 (0%) 16.67 16.08 - 29.74 0.1793 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 19.64
12 day DMA 20.01
20 day DMA 20.17
35 day DMA 20.81
50 day DMA 21.11
100 day DMA 20.35
150 day DMA 21.4
200 day DMA 22.28

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.7819.87
12 day EMA19.9420.0420.12
20 day EMA20.1920.2720.34
35 day EMA20.5320.620.66
50 day EMA20.920.9621.02

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.7719.89
12 day SMA20.0120.120.19
20 day SMA20.1720.2620.33
35 day SMA20.8120.920.98
50 day SMA21.1121.1321.15
100 day SMA20.3520.3720.39
150 day SMA21.421.4221.44
200 day SMA22.2822.3122.33

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top