Munafa Stock Market Course + Intraday & FNO calls 
FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 20.92 and 22.37
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 21.18 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.63 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.59 (4.25%) | 20.56 | 20.25 - 21.70 | 1.0115 times | Wed 07 January 2026 | 20.71 (-0.29%) | 20.74 | 20.18 - 20.92 | 0.7366 times | Tue 06 January 2026 | 20.77 (-1.61%) | 20.81 | 20.50 - 21.18 | 0.4982 times | Mon 05 January 2026 | 21.11 (3.33%) | 20.44 | 20.44 - 21.78 | 0.8354 times | Fri 02 January 2026 | 20.43 (-2.11%) | 20.87 | 20.15 - 20.87 | 1.133 times | Wed 31 December 2025 | 20.87 (2.96%) | 20.22 | 20.16 - 20.97 | 1.1255 times | Tue 30 December 2025 | 20.27 (-0.98%) | 20.47 | 19.99 - 20.57 | 1.8241 times | Mon 29 December 2025 | 20.47 (0%) | 20.81 | 20.06 - 20.81 | 0.7184 times | Fri 26 December 2025 | 20.47 (-0.63%) | 20.60 | 19.95 - 20.69 | 1.1042 times | Wed 24 December 2025 | 20.60 (-0.87%) | 20.88 | 20.38 - 20.93 | 1.0131 times | Tue 23 December 2025 | 20.78 (-1.28%) | 21.00 | 20.52 - 21.63 | 0.767 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 20.89 and 22.49
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.59 (5.68%) | 20.44 | 20.18 - 21.78 | 0.6318 times | Fri 02 January 2026 | 20.43 (-0.2%) | 20.81 | 19.99 - 20.97 | 0.9842 times | Fri 26 December 2025 | 20.47 (-5.01%) | 21.60 | 19.95 - 22.16 | 0.7775 times | Fri 19 December 2025 | 21.55 (-0.65%) | 21.76 | 21.44 - 23.13 | 0.7582 times | Fri 12 December 2025 | 21.69 (9.93%) | 19.90 | 19.69 - 22.07 | 0.916 times | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.1324 times | Fri 28 November 2025 | 19.05 (-1.3%) | 19.07 | 18.43 - 19.64 | 1.6256 times | Fri 21 November 2025 | 19.30 (6.93%) | 17.85 | 17.05 - 19.38 | 1.412 times | Fri 14 November 2025 | 18.05 (0.95%) | 18.00 | 17.66 - 18.59 | 1.0104 times | Fri 07 November 2025 | 17.88 (0.79%) | 18.02 | 17.30 - 18.46 | 0.7519 times | Fri 31 October 2025 | 17.74 (0%) | 17.68 | 17.40 - 17.99 | 0.2192 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 20.87 and 22.5
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.59 (3.45%) | 20.87 | 20.15 - 21.78 | 0.2391 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.2 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.3284 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.4111 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6127 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.749 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.282 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.7094 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.042 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.4264 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.5215 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 20.87 and 22.5
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 21.173333333333 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.59 (3.45%) | 20.87 | 20.15 - 21.78 | 0.0309 times | Wed 31 December 2025 | 20.87 (-42.01%) | 36.45 | 17.05 - 36.72 | 1.4912 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.3456 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.8263 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 1.1454 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.9744 times | Thu 31 December 2020 | 28.74 (0%) | 16.67 | 16.08 - 29.74 | 0.1863 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Internet INBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.7
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.76 |
| 20 day DMA | 21.25 |
| 35 day DMA | 20.4 |
| 50 day DMA | 19.67 |
| 100 day DMA | 21.44 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.75 | 20.77 |
| 12 day EMA | 20.93 | 20.81 | 20.83 |
| 20 day EMA | 20.82 | 20.74 | 20.74 |
| 35 day EMA | 20.43 | 20.36 | 20.34 |
| 50 day EMA | 19.86 | 19.79 | 19.75 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.78 | 20.69 |
| 12 day SMA | 20.76 | 20.76 | 20.92 |
| 20 day SMA | 21.25 | 21.18 | 21.14 |
| 35 day SMA | 20.4 | 20.27 | 20.2 |
| 50 day SMA | 19.67 | 19.62 | 19.61 |
| 100 day SMA | 21.44 | 21.46 | 21.48 |
| 150 day SMA | 22.6 | 22.61 | 22.63 |
| 200 day SMA | 22.85 | 22.88 | 22.91 |
Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
