ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TerrenoRealty

Strong intraday Stock price targets for TerrenoRealty are 63.68 and 64.78

Intraday Target 163.41
Intraday Target 263.95
Intraday Target 364.51
Intraday Target 465.05
Intraday Target 565.61

Daily price and volume Terreno Realty

Date Closing Open Range Volume
Thu 04 June 2026 64.49 (0.61%) 64.97 63.97 - 65.07 0.5821 times
Wed 03 June 2026 64.10 (0.66%) 63.16 63.16 - 64.34 0.7164 times
Tue 02 June 2026 63.68 (0.51%) 63.56 63.12 - 64.04 0.6931 times
Mon 01 June 2026 63.36 (-3.55%) 65.00 63.15 - 65.14 0.7183 times
Fri 29 May 2026 65.69 (-1.74%) 67.01 65.18 - 67.01 1.1313 times
Thu 28 May 2026 66.85 (0.15%) 65.98 65.57 - 67.07 1.8953 times
Wed 27 May 2026 66.75 (0.09%) 66.87 66.56 - 67.13 1.1869 times
Tue 26 May 2026 66.69 (0.97%) 66.08 65.93 - 66.69 1.2829 times
Fri 22 May 2026 66.05 (-0.47%) 66.21 65.67 - 66.50 0.8304 times
Thu 21 May 2026 66.36 (0.29%) 65.80 65.14 - 66.41 0.9633 times
Wed 20 May 2026 66.17 (1.99%) 64.56 64.45 - 66.35 1.0914 times

 Daily chart TerrenoRealty

Weekly price and charts TerrenoRealty

Strong weekly Stock price targets for TerrenoRealty TRNO are 62.8 and 64.82

Weekly Target 162.23
Weekly Target 263.36
Weekly Target 364.25
Weekly Target 465.38
Weekly Target 566.27

Weekly price and volumes for Terreno Realty

Date Closing Open Range Volume
Thu 04 June 2026 64.49 (-1.83%) 65.00 63.12 - 65.14 0.7756 times
Fri 29 May 2026 65.69 (-0.55%) 66.08 65.18 - 67.13 1.5732 times
Fri 22 May 2026 66.05 (1.54%) 65.31 64.45 - 66.50 1.1072 times
Fri 15 May 2026 65.05 (-1.75%) 66.26 64.82 - 66.94 1.0953 times
Fri 08 May 2026 66.21 (1.44%) 64.83 64.11 - 67.20 0.8898 times
Fri 01 May 2026 65.27 (-0.02%) 65.37 64.42 - 66.58 0.8107 times
Fri 24 April 2026 65.28 (-2.48%) 66.67 65.10 - 67.55 0.9009 times
Fri 17 April 2026 66.94 (2.45%) 65.33 58.96 - 67.04 1.0201 times
Fri 10 April 2026 65.34 (5.13%) 62.20 61.82 - 66.06 1.1652 times
Thu 02 April 2026 62.15 (2.41%) 61.35 60.45 - 62.56 0.662 times
Fri 27 March 2026 60.69 (0.45%) 61.58 60.15 - 62.37 0.9676 times

 weekly chart TerrenoRealty

Monthly price and charts TerrenoRealty

Strong monthly Stock price targets for TerrenoRealty TRNO are 62.8 and 64.82

Monthly Target 162.23
Monthly Target 263.36
Monthly Target 364.25
Monthly Target 465.38
Monthly Target 566.27

Monthly price and volumes Terreno Realty

Date Closing Open Range Volume
Thu 04 June 2026 64.49 (-1.83%) 65.00 63.12 - 65.14 0.1842 times
Fri 29 May 2026 65.69 (0.75%) 64.80 64.11 - 67.20 1.1431 times
Thu 30 April 2026 65.20 (6.15%) 61.32 58.96 - 67.55 0.967 times
Tue 31 March 2026 61.42 (-7.02%) 65.72 60.14 - 66.60 0.8872 times
Fri 27 February 2026 66.06 (7.34%) 61.70 61.24 - 66.74 1.2035 times
Fri 30 January 2026 61.54 (4.82%) 58.74 57.95 - 63.17 1.2932 times
Wed 31 December 2025 58.71 (-6.5%) 62.25 58.68 - 63.19 1.0752 times
Fri 28 November 2025 62.79 (9.91%) 57.65 57.35 - 63.65 0.982 times
Fri 31 October 2025 57.13 (0.67%) 57.04 55.92 - 62.41 1.0679 times
Tue 30 September 2025 56.75 (-1.77%) 57.03 55.71 - 59.78 1.1967 times
Fri 29 August 2025 57.77 (4.11%) 56.07 53.00 - 58.95 1.3367 times

 monthly chart TerrenoRealty

Yearly price and charts TerrenoRealty

Strong yearly Stock price targets for TerrenoRealty TRNO are 61.22 and 70.82

Yearly Target 153.73
Yearly Target 259.11
Yearly Target 363.33
Yearly Target 468.71
Yearly Target 572.93

Yearly price and volumes Terreno Realty

Date Closing Open Range Volume
Thu 04 June 2026 64.49 (9.85%) 58.74 57.95 - 67.55 0.6098 times
Wed 31 December 2025 58.71 (-0.73%) 59.27 48.18 - 69.20 1.7211 times
Tue 31 December 2024 59.14 (-5.63%) 62.40 53.78 - 71.63 1.7522 times
Fri 29 December 2023 62.67 (10.2%) 57.89 50.42 - 67.03 1.2095 times
Fri 30 December 2022 56.87 (-33.32%) 85.51 50.36 - 85.92 0.8688 times
Fri 31 December 2021 85.29 (45.77%) 58.45 53.97 - 86.00 0.6962 times
Thu 31 December 2020 58.51 (0%) 57.90 54.94 - 64.11 0.1424 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of TerrenoRealty

Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terreno Realty TRNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TerrenoRealty in short term and the sell signal is strong.

TerrenoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TerrenoRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TerrenoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.77 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.

TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terreno Realty TRNO

DMA (daily moving average) of Terreno Realty TRNO

DMA period DMA value
5 day DMA 64.26
12 day DMA 65.42
20 day DMA 65.61
35 day DMA 65.68
50 day DMA 64.92
100 day DMA 64.1
150 day DMA 62.93
200 day DMA 61.66

EMA (exponential moving average) of Terreno Realty TRNO

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5264.5364.75
12 day EMA65.0765.1865.38
20 day EMA65.2465.3265.45
35 day EMA6565.0365.08
50 day EMA64.5864.5864.6

SMA (simple moving average) of Terreno Realty TRNO

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2664.7465.27
12 day SMA65.4265.5365.61
20 day SMA65.6165.6965.74
35 day SMA65.6865.7265.76
50 day SMA64.9264.8564.79
100 day SMA64.164.0564
150 day SMA62.9362.962.88
200 day SMA61.6661.6161.56

Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top