TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 60.35 and 61.57
Daily Target 1 | 59.43 |
Daily Target 2 | 60.05 |
Daily Target 3 | 60.65 |
Daily Target 4 | 61.27 |
Daily Target 5 | 61.87 |
Daily price and volume Terreno Realty
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 60.67 (1.29%) | 60.10 | 60.03 - 61.25 | 0.8468 times | Fri 01 November 2024 | 59.90 (-0.08%) | 60.51 | 59.76 - 61.61 | 0.8683 times | Thu 31 October 2024 | 59.95 (-2.3%) | 61.13 | 59.94 - 61.34 | 1.3395 times | Wed 30 October 2024 | 61.36 (0.31%) | 61.22 | 61.22 - 62.04 | 1.0851 times | Tue 29 October 2024 | 61.17 (-1.18%) | 61.38 | 61.00 - 61.59 | 0.9709 times | Mon 28 October 2024 | 61.90 (0.7%) | 61.98 | 61.78 - 62.34 | 0.9821 times | Fri 25 October 2024 | 61.47 (-2.91%) | 63.60 | 61.41 - 63.60 | 1.3326 times | Thu 24 October 2024 | 63.31 (-0.49%) | 63.59 | 63.18 - 64.13 | 0.8099 times | Wed 23 October 2024 | 63.62 (0.51%) | 63.07 | 62.96 - 63.68 | 1.1137 times | Tue 22 October 2024 | 63.30 (0.05%) | 63.32 | 62.93 - 63.41 | 0.651 times | Mon 21 October 2024 | 63.27 (-1.83%) | 63.93 | 63.10 - 63.93 | 0.9759 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 60.35 and 61.57
Weekly Target 1 | 59.43 |
Weekly Target 2 | 60.05 |
Weekly Target 3 | 60.65 |
Weekly Target 4 | 61.27 |
Weekly Target 5 | 61.87 |
Weekly price and volumes for Terreno Realty
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 60.67 (1.29%) | 60.10 | 60.03 - 61.25 | 0.1565 times | Fri 01 November 2024 | 59.90 (-2.55%) | 61.98 | 59.76 - 62.34 | 0.9695 times | Fri 25 October 2024 | 61.47 (-4.62%) | 63.93 | 61.41 - 64.13 | 0.9025 times | Fri 18 October 2024 | 64.45 (1.82%) | 63.11 | 63.00 - 67.12 | 1.4442 times | Fri 11 October 2024 | 63.30 (-3.73%) | 65.17 | 61.80 - 65.52 | 1.6621 times | Fri 04 October 2024 | 65.75 (-2.36%) | 66.41 | 63.90 - 66.96 | 1.3613 times | Fri 27 September 2024 | 67.34 (-1.52%) | 68.83 | 67.09 - 69.83 | 1.0444 times | Fri 20 September 2024 | 68.38 (-1.65%) | 69.80 | 67.97 - 70.10 | 1.2949 times | Fri 13 September 2024 | 69.53 (1.83%) | 68.64 | 66.69 - 69.61 | 0.896 times | Mon 09 September 2024 | 68.28 (-0.44%) | 68.64 | 68.22 - 69.61 | 0.2687 times | Fri 06 September 2024 | 68.58 (-0.67%) | 68.53 | 67.55 - 69.51 | 0.9703 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 60.22 and 62.07
Monthly Target 1 | 58.83 |
Monthly Target 2 | 59.75 |
Monthly Target 3 | 60.68 |
Monthly Target 4 | 61.6 |
Monthly Target 5 | 62.53 |
Monthly price and volumes Terreno Realty
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 60.67 (1.2%) | 60.51 | 59.76 - 61.61 | 0.0651 times | Thu 31 October 2024 | 59.95 (-10.29%) | 66.91 | 59.94 - 67.12 | 1.1844 times | Mon 30 September 2024 | 66.83 (-3.2%) | 68.53 | 66.04 - 70.10 | 1.0045 times | Fri 30 August 2024 | 69.04 (0.92%) | 68.98 | 64.57 - 71.63 | 1.0215 times | Wed 31 July 2024 | 68.41 (15.6%) | 58.87 | 58.47 - 69.53 | 0.9704 times | Fri 28 June 2024 | 59.18 (4.6%) | 56.74 | 55.26 - 59.75 | 0.9987 times | Fri 31 May 2024 | 56.58 (4.1%) | 54.57 | 53.78 - 58.53 | 1.1868 times | Tue 30 April 2024 | 54.35 (-18.15%) | 66.45 | 53.89 - 66.63 | 1.1778 times | Thu 28 March 2024 | 66.40 (3.27%) | 64.06 | 61.86 - 66.47 | 1.271 times | Thu 29 February 2024 | 64.30 (7.65%) | 59.69 | 59.02 - 64.63 | 1.1198 times | Wed 31 January 2024 | 59.73 (-4.69%) | 62.40 | 59.52 - 63.55 | 0.7449 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TerrenoRealty in short term and the sell signal is strong.
TerrenoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerrenoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerrenoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
DMA period | DMA value |
5 day DMA | 60.61 |
12 day DMA | 62.03 |
20 day DMA | 62.87 |
35 day DMA | 64.74 |
50 day DMA | 65.92 |
100 day DMA | 65.51 |
150 day DMA | 62.56 |
200 day DMA | 62.72 |
EMA (exponential moving average) of Terreno Realty TRNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.74 | 60.78 | 61.22 |
12 day EMA | 61.81 | 62.02 | 62.4 |
20 day EMA | 62.78 | 63 | 63.33 |
35 day EMA | 64.27 | 64.48 | 64.75 |
50 day EMA | 65.71 | 65.92 | 66.17 |
SMA (simple moving average) of Terreno Realty TRNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.61 | 60.86 | 61.17 |
12 day SMA | 62.03 | 62.35 | 62.93 |
20 day SMA | 62.87 | 63.09 | 63.38 |
35 day SMA | 64.74 | 65 | 65.27 |
50 day SMA | 65.92 | 66.12 | 66.32 |
100 day SMA | 65.51 | 65.49 | 65.47 |
150 day SMA | 62.56 | 62.58 | 62.61 |
200 day SMA | 62.72 | 62.72 | 62.72 |