ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TerrenoRealty

Strong intraday Stock price targets for TerrenoRealty are 61.78 and 62.93

Intraday Target 160.89
Intraday Target 261.52
Intraday Target 362.04
Intraday Target 462.67
Intraday Target 563.19

Daily price and volume Terreno Realty

Date Closing Open Range Volume
Thu 02 April 2026 62.15 (0.62%) 61.68 61.41 - 62.56 0.7613 times
Wed 01 April 2026 61.77 (0.57%) 61.32 61.09 - 62.24 1.129 times
Tue 31 March 2026 61.42 (1.34%) 61.47 60.57 - 61.99 0.9494 times
Mon 30 March 2026 60.61 (-0.13%) 61.35 60.45 - 61.61 1.0206 times
Fri 27 March 2026 60.69 (-1.76%) 61.10 60.50 - 61.35 1.0455 times
Thu 26 March 2026 61.78 (0.19%) 62.14 61.26 - 62.14 1.0492 times
Wed 25 March 2026 61.66 (1.08%) 61.43 60.78 - 61.88 1.131 times
Tue 24 March 2026 61.00 (-0.03%) 60.63 60.15 - 61.75 1.1871 times
Mon 23 March 2026 61.02 (0.99%) 61.58 60.84 - 62.37 1.2295 times
Fri 20 March 2026 60.42 (-2.34%) 61.86 60.14 - 62.12 0.4974 times
Thu 19 March 2026 61.87 (-2.52%) 61.60 61.42 - 62.26 0.4603 times

 Daily chart TerrenoRealty

Weekly price and charts TerrenoRealty

Strong weekly Stock price targets for TerrenoRealty TRNO are 61.3 and 63.41

Weekly Target 159.61
Weekly Target 260.88
Weekly Target 361.72
Weekly Target 462.99
Weekly Target 563.83

Weekly price and volumes for Terreno Realty

Date Closing Open Range Volume
Thu 02 April 2026 62.15 (2.41%) 61.35 60.45 - 62.56 0.6941 times
Fri 27 March 2026 60.69 (0.45%) 61.58 60.15 - 62.37 1.0144 times
Fri 20 March 2026 60.42 (-2.83%) 62.96 60.14 - 64.09 0.5444 times
Fri 13 March 2026 62.18 (-0.61%) 61.99 60.66 - 64.48 0.9969 times
Fri 06 March 2026 62.56 (-5.3%) 65.72 62.04 - 66.60 1.0073 times
Fri 27 February 2026 66.06 (0.27%) 66.01 65.08 - 66.62 1.2557 times
Fri 20 February 2026 65.88 (-0.33%) 66.50 64.30 - 66.74 0.8665 times
Fri 13 February 2026 66.10 (0%) 64.96 64.17 - 66.58 0.4291 times
Fri 13 February 2026 66.10 (0%) 66.01 63.46 - 66.58 1.4129 times
Fri 06 February 2026 66.10 (7.41%) 61.70 61.24 - 66.46 1.7788 times
Fri 30 January 2026 61.54 (-1.55%) 62.23 59.81 - 62.90 1.4898 times

 weekly chart TerrenoRealty

Monthly price and charts TerrenoRealty

Strong monthly Stock price targets for TerrenoRealty TRNO are 61.62 and 63.09

Monthly Target 160.46
Monthly Target 261.31
Monthly Target 361.933333333333
Monthly Target 462.78
Monthly Target 563.4

Monthly price and volumes Terreno Realty

Date Closing Open Range Volume
Thu 02 April 2026 62.15 (1.19%) 61.32 61.09 - 62.56 0.0707 times
Tue 31 March 2026 61.42 (-7.02%) 65.72 60.14 - 66.60 0.8149 times
Fri 27 February 2026 66.06 (7.34%) 61.70 61.24 - 66.74 1.1947 times
Fri 30 January 2026 61.54 (4.82%) 58.74 57.95 - 63.17 1.1878 times
Wed 31 December 2025 58.71 (-6.5%) 62.25 58.68 - 63.19 1.0133 times
Fri 28 November 2025 62.79 (9.91%) 57.65 57.35 - 63.65 0.9019 times
Fri 31 October 2025 57.13 (0.67%) 57.04 55.92 - 62.41 1.0706 times
Tue 30 September 2025 56.75 (-1.77%) 57.03 55.71 - 59.78 1.0992 times
Fri 29 August 2025 57.77 (4.11%) 56.07 53.00 - 58.95 1.2681 times
Thu 31 July 2025 55.49 (-1.03%) 55.98 55.27 - 58.55 1.3789 times
Mon 30 June 2025 56.07 (-0.62%) 56.02 55.17 - 60.62 1.4269 times

 monthly chart TerrenoRealty

Yearly price and charts TerrenoRealty

Strong yearly Stock price targets for TerrenoRealty TRNO are 60.05 and 68.84

Yearly Target 153.49
Yearly Target 257.82
Yearly Target 362.28
Yearly Target 466.61
Yearly Target 571.07

Yearly price and volumes Terreno Realty

Date Closing Open Range Volume
Thu 02 April 2026 62.15 (5.86%) 58.74 57.95 - 66.74 0.3863 times
Wed 31 December 2025 58.71 (-0.73%) 59.27 48.18 - 69.20 1.7824 times
Tue 31 December 2024 59.14 (-5.63%) 62.40 53.78 - 71.63 1.791 times
Fri 29 December 2023 62.67 (10.2%) 57.89 50.42 - 67.03 1.2672 times
Fri 30 December 2022 56.87 (-33.32%) 85.51 50.36 - 85.92 0.9132 times
Fri 31 December 2021 85.29 (45.77%) 58.45 53.97 - 86.00 0.716 times
Thu 31 December 2020 58.51 (0%) 57.90 54.94 - 64.11 0.144 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of TerrenoRealty

Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Terreno Realty TRNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.53

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TerrenoRealty (TRNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TerrenoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerrenoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TerrenoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TerrenoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.27 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.

TerrenoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terreno Realty TRNO

DMA (daily moving average) of Terreno Realty TRNO

DMA period DMA value
5 day DMA 61.33
12 day DMA 61.49
20 day DMA 62
35 day DMA 63.6
50 day DMA 63.45
100 day DMA 62.17
150 day DMA 60.93
200 day DMA 59.79

EMA (exponential moving average) of Terreno Realty TRNO

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6461.3861.18
12 day EMA61.7561.6861.66
20 day EMA62.1762.1762.21
35 day EMA62.5262.5462.59
50 day EMA63.1163.1563.21

SMA (simple moving average) of Terreno Realty TRNO

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3361.2561.23
12 day SMA61.4961.5661.59
20 day SMA6262.1462.32
35 day SMA63.663.6963.79
50 day SMA63.4563.4663.46
100 day SMA62.1762.1462.11
150 day SMA60.9360.960.87
200 day SMA59.7959.7759.76

Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top