Munafa Stock Market Course + Intraday & FNO calls 
TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 59.56 and 60.65
| Intraday Target 1 | 59.32 |
| Intraday Target 2 | 59.8 |
| Intraday Target 3 | 60.41 |
| Intraday Target 4 | 60.89 |
| Intraday Target 5 | 61.5 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.28 (-0.36%) | 60.60 | 59.93 - 61.02 | 0.3687 times | Wed 24 December 2025 | 60.50 (1.19%) | 60.00 | 59.67 - 60.64 | 0.38 times | Tue 23 December 2025 | 59.79 (-0.8%) | 59.93 | 59.68 - 60.16 | 0.6006 times | Mon 22 December 2025 | 60.27 (-0.68%) | 60.56 | 60.03 - 60.95 | 1.0268 times | Fri 19 December 2025 | 60.68 (0.17%) | 60.38 | 60.32 - 60.98 | 2.201 times | Thu 18 December 2025 | 60.58 (-0.48%) | 60.91 | 60.56 - 61.50 | 0.9562 times | Wed 17 December 2025 | 60.87 (1.25%) | 60.06 | 60.06 - 61.14 | 1.299 times | Tue 16 December 2025 | 60.12 (-0.79%) | 60.76 | 60.10 - 61.09 | 1.1885 times | Mon 15 December 2025 | 60.60 (-1.21%) | 61.24 | 60.44 - 61.24 | 0.9736 times | Fri 12 December 2025 | 61.34 (-1.49%) | 62.85 | 61.21 - 62.97 | 1.0057 times | Thu 11 December 2025 | 62.27 (0.03%) | 62.56 | 61.62 - 62.89 | 0.9432 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 59.3 and 60.65
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.323333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.28 (-0.66%) | 60.56 | 59.67 - 61.02 | 0.5446 times | Fri 19 December 2025 | 60.68 (-1.08%) | 61.24 | 60.06 - 61.50 | 1.517 times | Fri 12 December 2025 | 61.34 (-1.51%) | 62.48 | 59.55 - 62.97 | 1.2722 times | Fri 05 December 2025 | 62.28 (-0.81%) | 62.25 | 61.92 - 63.19 | 0.8698 times | Fri 28 November 2025 | 62.79 (1.39%) | 62.01 | 61.37 - 63.65 | 0.9411 times | Fri 21 November 2025 | 61.93 (1.96%) | 60.93 | 58.67 - 62.08 | 1.1313 times | Fri 14 November 2025 | 60.74 (-0.36%) | 61.23 | 60.36 - 62.87 | 1.2037 times | Fri 07 November 2025 | 60.96 (6.7%) | 57.65 | 57.35 - 61.00 | 0.9159 times | Fri 31 October 2025 | 57.13 (0%) | 58.14 | 56.83 - 58.25 | 0.4173 times | Fri 31 October 2025 | 57.13 (-6.36%) | 61.04 | 56.83 - 61.46 | 1.187 times | Fri 24 October 2025 | 61.01 (0.05%) | 61.23 | 60.74 - 62.41 | 0.9482 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 58.1 and 61.74
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 61.006666666667 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.28 (-4%) | 62.25 | 59.55 - 63.19 | 0.7338 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7318 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.8686 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.8918 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.0288 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.1187 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.1576 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.079 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.3609 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 1.0291 times | Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 1.0288 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 54.23 and 75.25
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 49.24 |
| Yearly Target 3 | 59.22 |
| Yearly Target 4 | 70.26 |
| Yearly Target 5 | 80.24 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.28 (1.93%) | 59.27 | 48.18 - 69.20 | 1.6084 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.6279 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.1518 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.8301 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.6509 times | Thu 31 December 2020 | 58.51 (0%) | 57.90 | 54.94 - 64.11 | 0.1309 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Terreno Realty TRNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TerrenoRealty in short term and the sell signal is strong.
TerrenoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TerrenoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TerrenoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.57 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 60.8 |
| 20 day DMA | 61.34 |
| 35 day DMA | 61.21 |
| 50 day DMA | 60.76 |
| 100 day DMA | 58.92 |
| 150 day DMA | 58.3 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.39 | 60.33 |
| 12 day EMA | 60.69 | 60.76 | 60.81 |
| 20 day EMA | 60.87 | 60.93 | 60.98 |
| 35 day EMA | 60.7 | 60.73 | 60.74 |
| 50 day EMA | 60.44 | 60.45 | 60.45 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.36 | 60.44 |
| 12 day SMA | 60.8 | 60.88 | 60.91 |
| 20 day SMA | 61.34 | 61.47 | 61.57 |
| 35 day SMA | 61.21 | 61.14 | 61.07 |
| 50 day SMA | 60.76 | 60.75 | 60.69 |
| 100 day SMA | 58.92 | 58.86 | 58.81 |
| 150 day SMA | 58.3 | 58.27 | 58.26 |
| 200 day SMA | 58.4 | 58.43 | 58.47 |
Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
