Munafa Stock Market Course + Intraday & FNO calls 
TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 65.09 and 66.89
| Intraday Target 1 | 63.63 |
| Intraday Target 2 | 64.75 |
| Intraday Target 3 | 65.426666666667 |
| Intraday Target 4 | 66.55 |
| Intraday Target 5 | 67.23 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.88 (1.39%) | 65.25 | 64.30 - 66.10 | 0.8791 times | Thu 19 February 2026 | 64.98 (-0.98%) | 65.61 | 64.78 - 66.02 | 0.5808 times | Wed 18 February 2026 | 65.62 (-0.86%) | 65.76 | 65.31 - 66.31 | 0.8677 times | Tue 17 February 2026 | 66.19 (0.14%) | 66.50 | 65.88 - 66.74 | 0.8716 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 1.5842 times | Fri 13 February 2026 | 66.10 (2.48%) | 64.96 | 64.17 - 66.58 | 1.5842 times | Thu 12 February 2026 | 64.50 (-1.42%) | 65.64 | 63.46 - 65.69 | 1.1955 times | Wed 11 February 2026 | 65.43 (0.03%) | 65.97 | 64.98 - 65.97 | 0.7065 times | Tue 10 February 2026 | 65.41 (-0.86%) | 66.01 | 65.35 - 66.14 | 0.9885 times | Mon 09 February 2026 | 65.98 (-0.18%) | 66.01 | 65.21 - 66.37 | 0.7419 times | Fri 06 February 2026 | 66.10 (1.57%) | 66.46 | 64.70 - 66.46 | 2.0736 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 63.87 and 66.31
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 65.64 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.88 (-0.33%) | 66.50 | 64.30 - 66.74 | 0.8082 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 0.4002 times | Fri 13 February 2026 | 66.10 (0%) | 66.01 | 63.46 - 66.58 | 1.318 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.6593 times | Fri 30 January 2026 | 61.54 (-1.55%) | 62.23 | 59.81 - 62.90 | 1.3897 times | Fri 23 January 2026 | 62.51 (-0.24%) | 61.88 | 61.42 - 63.17 | 1.4526 times | Fri 16 January 2026 | 62.66 (5.36%) | 59.72 | 58.77 - 62.73 | 1.0539 times | Fri 09 January 2026 | 59.47 (0.76%) | 58.57 | 57.95 - 60.45 | 1.2528 times | Fri 02 January 2026 | 59.02 (-1.45%) | 60.54 | 58.29 - 61.42 | 0.5497 times | Mon 29 December 2025 | 59.89 (-0.65%) | 60.54 | 59.59 - 61.42 | 0.1156 times | Fri 26 December 2025 | 60.28 (-0.66%) | 60.56 | 59.67 - 61.02 | 0.5255 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 63.56 and 69.06
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 64.62 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.88 (7.05%) | 61.70 | 61.24 - 66.74 | 0.804 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0231 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.8728 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7769 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9222 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9467 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.0922 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.1877 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.229 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1455 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.4448 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 61.92 and 70.71
| Yearly Target 1 | 54.73 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 63.523333333333 |
| Yearly Target 4 | 69.1 |
| Yearly Target 5 | 72.31 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.88 (12.21%) | 58.74 | 57.95 - 66.74 | 0.2557 times | Wed 31 December 2025 | 58.71 (-0.73%) | 59.27 | 48.18 - 69.20 | 1.8176 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.8263 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.2922 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.9312 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.7302 times | Thu 31 December 2020 | 58.51 (0%) | 57.90 | 54.94 - 64.11 | 0.1468 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TerrenoRealty in short term and the buy signal is strong.
TerrenoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerrenoRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerrenoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 65.61 |
| 20 day DMA | 64.07 |
| 35 day DMA | 62.55 |
| 50 day DMA | 61.95 |
| 100 day DMA | 60.98 |
| 150 day DMA | 59.57 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.48 | 65.73 |
| 12 day EMA | 65.14 | 65 | 65 |
| 20 day EMA | 64.4 | 64.24 | 64.16 |
| 35 day EMA | 63.37 | 63.22 | 63.12 |
| 50 day EMA | 62.32 | 62.17 | 62.06 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 65.8 | 65.7 |
| 12 day SMA | 65.61 | 65.49 | 65.29 |
| 20 day SMA | 64.07 | 63.9 | 63.75 |
| 35 day SMA | 62.55 | 62.35 | 62.2 |
| 50 day SMA | 61.95 | 61.85 | 61.77 |
| 100 day SMA | 60.98 | 60.89 | 60.82 |
| 150 day SMA | 59.57 | 59.5 | 59.44 |
| 200 day SMA | 59.02 | 58.98 | 58.94 |
Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
