TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TerrenoRealty

Strong Daily Stock price targets for TerrenoRealty TRNO are 66.84 and 67.75

Daily Target 166.67
Daily Target 267.01
Daily Target 367.583333333333
Daily Target 467.92
Daily Target 568.49

Daily price and volume Terreno Realty

Date Closing Open Range Volume
Fri 27 September 2024 67.34 (0.31%) 67.70 67.25 - 68.16 0.9588 times
Thu 26 September 2024 67.13 (-0.65%) 67.83 67.09 - 68.03 0.9593 times
Wed 25 September 2024 67.57 (-1.72%) 68.78 67.51 - 68.78 0.7126 times
Tue 24 September 2024 68.75 (-0.68%) 68.89 68.69 - 69.83 1.2946 times
Mon 23 September 2024 69.22 (1.23%) 68.83 68.81 - 69.38 0.5394 times
Fri 20 September 2024 68.38 (-1.58%) 69.20 67.97 - 69.51 2.1957 times
Thu 19 September 2024 69.48 (1.65%) 69.71 68.36 - 69.71 0.7529 times
Wed 18 September 2024 68.35 (-1.21%) 69.37 68.17 - 69.72 1.1919 times
Tue 17 September 2024 69.19 (-0.49%) 69.64 69.07 - 70.10 0.7448 times
Mon 16 September 2024 69.53 (0%) 69.80 69.08 - 69.88 0.6502 times
Fri 13 September 2024 69.53 (1.4%) 69.01 68.94 - 69.60 0.7449 times

 Daily chart TerrenoRealty

Weekly price and charts TerrenoRealty

Strong weekly Stock price targets for TerrenoRealty TRNO are 65.85 and 68.59

Weekly Target 165.35
Weekly Target 266.34
Weekly Target 368.086666666667
Weekly Target 469.08
Weekly Target 570.83

Weekly price and volumes for Terreno Realty

Date Closing Open Range Volume
Fri 27 September 2024 67.34 (-1.52%) 68.83 67.09 - 69.83 1.1544 times
Fri 20 September 2024 68.38 (-1.65%) 69.80 67.97 - 70.10 1.4313 times
Fri 13 September 2024 69.53 (1.83%) 68.64 66.69 - 69.61 0.9904 times
Mon 09 September 2024 68.28 (-0.44%) 68.64 68.22 - 69.61 0.297 times
Fri 06 September 2024 68.58 (-0.67%) 68.53 67.55 - 69.51 1.0725 times
Fri 30 August 2024 69.04 (0%) 68.32 67.86 - 69.42 0.2015 times
Fri 30 August 2024 69.04 (-2.79%) 71.63 67.47 - 71.63 1.1472 times
Fri 23 August 2024 71.02 (4.84%) 67.81 67.52 - 71.17 0.9959 times
Fri 16 August 2024 67.74 (-0.4%) 67.87 66.81 - 68.32 1.2606 times
Fri 09 August 2024 68.01 (0.88%) 65.28 64.57 - 69.15 1.4492 times
Fri 02 August 2024 67.42 (-1.89%) 69.05 66.45 - 69.74 0.9832 times

 weekly chart TerrenoRealty

Monthly price and charts TerrenoRealty

Strong monthly Stock price targets for TerrenoRealty TRNO are 65.31 and 68.72

Monthly Target 164.63
Monthly Target 265.99
Monthly Target 368.043333333333
Monthly Target 469.4
Monthly Target 571.45

Monthly price and volumes Terreno Realty

Date Closing Open Range Volume
Fri 27 September 2024 67.34 (-2.46%) 68.53 66.69 - 70.10 0.8723 times
Fri 30 August 2024 69.04 (0.92%) 68.98 64.57 - 71.63 0.9692 times
Wed 31 July 2024 68.41 (15.6%) 58.87 58.47 - 69.53 0.9207 times
Fri 28 June 2024 59.18 (4.6%) 56.74 55.26 - 59.75 0.9476 times
Fri 31 May 2024 56.58 (4.1%) 54.57 53.78 - 58.53 1.126 times
Tue 30 April 2024 54.35 (-18.15%) 66.45 53.89 - 66.63 1.1175 times
Thu 28 March 2024 66.40 (3.27%) 64.06 61.86 - 66.47 1.2059 times
Thu 29 February 2024 64.30 (7.65%) 59.69 59.02 - 64.63 1.0624 times
Wed 31 January 2024 59.73 (-4.69%) 62.40 59.52 - 63.55 0.7068 times
Fri 29 December 2023 62.67 (9.74%) 57.14 56.89 - 63.99 1.0716 times
Thu 30 November 2023 57.11 (7.19%) 53.26 53.17 - 57.20 0.7234 times

 monthly chart TerrenoRealty

Indicator Analysis of TerrenoRealty

Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 27 September 2024

Munafa value: 30 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerrenoRealty (TRNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TerrenoRealty in short term but the sell signal is initial and weak.

TerrenoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TerrenoRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TerrenoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.41 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.

TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terreno Realty TRNO

DMA (daily moving average) of Terreno Realty TRNO

DMA period DMA value
5 day DMA 68
12 day DMA 68.59
20 day DMA 68.55
35 day DMA 68.62
50 day DMA 68.32
100 day DMA 63.79
150 day DMA 62.65
200 day DMA 62.55

EMA (exponential moving average) of Terreno Realty TRNO

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7968.0168.45
12 day EMA68.2568.4268.66
20 day EMA68.4168.5268.67
35 day EMA68.3368.3968.46
50 day EMA68.1968.2268.26

SMA (simple moving average) of Terreno Realty TRNO

SMA period SMA current SMA prev SMA prev2
5 day SMA6868.2168.68
12 day SMA68.5968.6568.77
20 day SMA68.5568.6368.73
35 day SMA68.6268.6268.65
50 day SMA68.3268.3568.35
100 day SMA63.7963.6763.55
150 day SMA62.6562.6362.61
200 day SMA62.5562.5362.51

Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top