TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TerrenoRealty

Strong Daily Stock price targets for TerrenoRealty TRNO are 60.35 and 61.57

Daily Target 159.43
Daily Target 260.05
Daily Target 360.65
Daily Target 461.27
Daily Target 561.87

Daily price and volume Terreno Realty

Date Closing Open Range Volume
Mon 04 November 2024 60.67 (1.29%) 60.10 60.03 - 61.25 0.8468 times
Fri 01 November 2024 59.90 (-0.08%) 60.51 59.76 - 61.61 0.8683 times
Thu 31 October 2024 59.95 (-2.3%) 61.13 59.94 - 61.34 1.3395 times
Wed 30 October 2024 61.36 (0.31%) 61.22 61.22 - 62.04 1.0851 times
Tue 29 October 2024 61.17 (-1.18%) 61.38 61.00 - 61.59 0.9709 times
Mon 28 October 2024 61.90 (0.7%) 61.98 61.78 - 62.34 0.9821 times
Fri 25 October 2024 61.47 (-2.91%) 63.60 61.41 - 63.60 1.3326 times
Thu 24 October 2024 63.31 (-0.49%) 63.59 63.18 - 64.13 0.8099 times
Wed 23 October 2024 63.62 (0.51%) 63.07 62.96 - 63.68 1.1137 times
Tue 22 October 2024 63.30 (0.05%) 63.32 62.93 - 63.41 0.651 times
Mon 21 October 2024 63.27 (-1.83%) 63.93 63.10 - 63.93 0.9759 times

 Daily chart TerrenoRealty

Weekly price and charts TerrenoRealty

Strong weekly Stock price targets for TerrenoRealty TRNO are 60.35 and 61.57

Weekly Target 159.43
Weekly Target 260.05
Weekly Target 360.65
Weekly Target 461.27
Weekly Target 561.87

Weekly price and volumes for Terreno Realty

Date Closing Open Range Volume
Mon 04 November 2024 60.67 (1.29%) 60.10 60.03 - 61.25 0.1565 times
Fri 01 November 2024 59.90 (-2.55%) 61.98 59.76 - 62.34 0.9695 times
Fri 25 October 2024 61.47 (-4.62%) 63.93 61.41 - 64.13 0.9025 times
Fri 18 October 2024 64.45 (1.82%) 63.11 63.00 - 67.12 1.4442 times
Fri 11 October 2024 63.30 (-3.73%) 65.17 61.80 - 65.52 1.6621 times
Fri 04 October 2024 65.75 (-2.36%) 66.41 63.90 - 66.96 1.3613 times
Fri 27 September 2024 67.34 (-1.52%) 68.83 67.09 - 69.83 1.0444 times
Fri 20 September 2024 68.38 (-1.65%) 69.80 67.97 - 70.10 1.2949 times
Fri 13 September 2024 69.53 (1.83%) 68.64 66.69 - 69.61 0.896 times
Mon 09 September 2024 68.28 (-0.44%) 68.64 68.22 - 69.61 0.2687 times
Fri 06 September 2024 68.58 (-0.67%) 68.53 67.55 - 69.51 0.9703 times

 weekly chart TerrenoRealty

Monthly price and charts TerrenoRealty

Strong monthly Stock price targets for TerrenoRealty TRNO are 60.22 and 62.07

Monthly Target 158.83
Monthly Target 259.75
Monthly Target 360.68
Monthly Target 461.6
Monthly Target 562.53

Monthly price and volumes Terreno Realty

Date Closing Open Range Volume
Mon 04 November 2024 60.67 (1.2%) 60.51 59.76 - 61.61 0.0651 times
Thu 31 October 2024 59.95 (-10.29%) 66.91 59.94 - 67.12 1.1844 times
Mon 30 September 2024 66.83 (-3.2%) 68.53 66.04 - 70.10 1.0045 times
Fri 30 August 2024 69.04 (0.92%) 68.98 64.57 - 71.63 1.0215 times
Wed 31 July 2024 68.41 (15.6%) 58.87 58.47 - 69.53 0.9704 times
Fri 28 June 2024 59.18 (4.6%) 56.74 55.26 - 59.75 0.9987 times
Fri 31 May 2024 56.58 (4.1%) 54.57 53.78 - 58.53 1.1868 times
Tue 30 April 2024 54.35 (-18.15%) 66.45 53.89 - 66.63 1.1778 times
Thu 28 March 2024 66.40 (3.27%) 64.06 61.86 - 66.47 1.271 times
Thu 29 February 2024 64.30 (7.65%) 59.69 59.02 - 64.63 1.1198 times
Wed 31 January 2024 59.73 (-4.69%) 62.40 59.52 - 63.55 0.7449 times

 monthly chart TerrenoRealty

Indicator Analysis of TerrenoRealty

Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 November 2024

Munafa value: 30 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TerrenoRealty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TerrenoRealty in short term and the sell signal is strong.

TerrenoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TerrenoRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerrenoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.57 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.

TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terreno Realty TRNO

DMA (daily moving average) of Terreno Realty TRNO

DMA period DMA value
5 day DMA 60.61
12 day DMA 62.03
20 day DMA 62.87
35 day DMA 64.74
50 day DMA 65.92
100 day DMA 65.51
150 day DMA 62.56
200 day DMA 62.72

EMA (exponential moving average) of Terreno Realty TRNO

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7460.7861.22
12 day EMA61.8162.0262.4
20 day EMA62.786363.33
35 day EMA64.2764.4864.75
50 day EMA65.7165.9266.17

SMA (simple moving average) of Terreno Realty TRNO

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6160.8661.17
12 day SMA62.0362.3562.93
20 day SMA62.8763.0963.38
35 day SMA64.746565.27
50 day SMA65.9266.1266.32
100 day SMA65.5165.4965.47
150 day SMA62.5662.5862.61
200 day SMA62.7262.7262.72

Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top