ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TerrenoRealty

Strong intraday Stock price targets for TerrenoRealty are 58.92 and 59.66

Intraday Target 158.76
Intraday Target 259.08
Intraday Target 359.496666666667
Intraday Target 459.82
Intraday Target 560.24

Daily price and volume Terreno Realty

Date Closing Open Range Volume
Mon 12 January 2026 59.41 (-0.1%) 59.72 59.17 - 59.91 0.8166 times
Fri 09 January 2026 59.47 (-0.02%) 59.40 59.38 - 60.07 1.1771 times
Thu 08 January 2026 59.48 (0.64%) 59.55 59.46 - 60.45 1.2588 times
Wed 07 January 2026 59.10 (0.41%) 59.24 58.95 - 59.91 1.364 times
Tue 06 January 2026 58.86 (-0.25%) 59.24 57.95 - 59.49 1.3256 times
Mon 05 January 2026 59.01 (-0.02%) 58.57 58.57 - 59.85 0.8725 times
Fri 02 January 2026 59.02 (0.53%) 58.74 58.29 - 59.11 0.848 times
Wed 31 December 2025 58.71 (-1.97%) 59.98 58.68 - 60.15 1.2306 times
Mon 29 December 2025 59.89 (0%) 60.54 59.59 - 61.42 0.5534 times
Mon 29 December 2025 59.89 (-0.65%) 60.54 59.59 - 61.42 0.5534 times
Fri 26 December 2025 60.28 (-0.36%) 60.60 59.93 - 61.02 0.3904 times

 Daily chart TerrenoRealty

Weekly price and charts TerrenoRealty

Strong weekly Stock price targets for TerrenoRealty TRNO are 58.92 and 59.66

Weekly Target 158.76
Weekly Target 259.08
Weekly Target 359.496666666667
Weekly Target 459.82
Weekly Target 560.24

Weekly price and volumes for Terreno Realty

Date Closing Open Range Volume
Mon 12 January 2026 59.41 (-0.1%) 59.72 59.17 - 59.91 0.2095 times
Fri 09 January 2026 59.47 (0.76%) 58.57 57.95 - 60.45 1.5384 times
Fri 02 January 2026 59.02 (-1.45%) 60.54 58.29 - 61.42 0.675 times
Mon 29 December 2025 59.89 (-0.65%) 60.54 59.59 - 61.42 0.1419 times
Fri 26 December 2025 60.28 (-0.66%) 60.56 59.67 - 61.02 0.6452 times
Fri 19 December 2025 60.68 (-1.08%) 61.24 60.06 - 61.50 1.7972 times
Fri 12 December 2025 61.34 (-1.51%) 62.48 59.55 - 62.97 1.5072 times
Fri 05 December 2025 62.28 (-0.81%) 62.25 61.92 - 63.19 1.0304 times
Fri 28 November 2025 62.79 (1.39%) 62.01 61.37 - 63.65 1.1149 times
Fri 21 November 2025 61.93 (1.96%) 60.93 58.67 - 62.08 1.3402 times
Fri 14 November 2025 60.74 (-0.36%) 61.23 60.36 - 62.87 1.4261 times

 weekly chart TerrenoRealty

Monthly price and charts TerrenoRealty

Strong monthly Stock price targets for TerrenoRealty TRNO are 58.68 and 61.18

Monthly Target 156.77
Monthly Target 258.09
Monthly Target 359.27
Monthly Target 460.59
Monthly Target 561.77

Monthly price and volumes Terreno Realty

Date Closing Open Range Volume
Mon 12 January 2026 59.41 (1.19%) 58.74 57.95 - 60.45 0.3097 times
Wed 31 December 2025 58.71 (-6.5%) 62.25 58.68 - 63.19 0.8794 times
Fri 28 November 2025 62.79 (9.91%) 57.65 57.35 - 63.65 0.7827 times
Fri 31 October 2025 57.13 (0.67%) 57.04 55.92 - 62.41 0.9291 times
Tue 30 September 2025 56.75 (-1.77%) 57.03 55.71 - 59.78 0.9539 times
Fri 29 August 2025 57.77 (4.11%) 56.07 53.00 - 58.95 1.1005 times
Thu 31 July 2025 55.49 (-1.03%) 55.98 55.27 - 58.55 1.1966 times
Mon 30 June 2025 56.07 (-0.62%) 56.02 55.17 - 60.62 1.2383 times
Fri 30 May 2025 56.42 (0.16%) 56.46 54.42 - 60.23 1.1541 times
Wed 30 April 2025 56.33 (-10.9%) 63.51 48.18 - 63.97 1.4557 times
Mon 31 March 2025 63.22 (-6.78%) 67.59 62.07 - 69.20 1.1008 times

 monthly chart TerrenoRealty

Yearly price and charts TerrenoRealty

Strong yearly Stock price targets for TerrenoRealty TRNO are 58.68 and 61.18

Yearly Target 156.77
Yearly Target 258.09
Yearly Target 359.27
Yearly Target 460.59
Yearly Target 561.77

Yearly price and volumes Terreno Realty

Date Closing Open Range Volume
Mon 12 January 2026 59.41 (1.19%) 58.74 57.95 - 60.45 0.0444 times
Wed 31 December 2025 58.71 (-0.73%) 59.27 48.18 - 69.20 1.8745 times
Tue 31 December 2024 59.14 (-5.63%) 62.40 53.78 - 71.63 1.8836 times
Fri 29 December 2023 62.67 (10.2%) 57.89 50.42 - 67.03 1.3327 times
Fri 30 December 2022 56.87 (-33.32%) 85.51 50.36 - 85.92 0.9604 times
Fri 31 December 2021 85.29 (45.77%) 58.45 53.97 - 86.00 0.753 times
Thu 31 December 2020 58.51 (0%) 57.90 54.94 - 64.11 0.1514 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TerrenoRealty

Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TerrenoRealty (TRNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TerrenoRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TerrenoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TerrenoRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TerrenoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.21 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.

TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terreno Realty TRNO

DMA (daily moving average) of Terreno Realty TRNO

DMA period DMA value
5 day DMA 59.26
12 day DMA 59.47
20 day DMA 59.89
35 day DMA 60.84
50 day DMA 60.47
100 day DMA 59.42
150 day DMA 58.48
200 day DMA 58.11

EMA (exponential moving average) of Terreno Realty TRNO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3559.3259.25
12 day EMA59.5559.5859.6
20 day EMA59.8559.959.95
35 day EMA60.0560.0960.13
50 day EMA60.3360.3760.41

SMA (simple moving average) of Terreno Realty TRNO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2659.1859.09
12 day SMA59.4759.559.57
20 day SMA59.8960.0460.18
35 day SMA60.8460.8460.86
50 day SMA60.4760.4560.47
100 day SMA59.4259.3859.34
150 day SMA58.4858.4758.46
200 day SMA58.1158.1358.15

Videos related to: TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top