TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 66.84 and 67.75
Daily Target 1 | 66.67 |
Daily Target 2 | 67.01 |
Daily Target 3 | 67.583333333333 |
Daily Target 4 | 67.92 |
Daily Target 5 | 68.49 |
Daily price and volume Terreno Realty
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 67.34 (0.31%) | 67.70 | 67.25 - 68.16 | 0.9588 times | Thu 26 September 2024 | 67.13 (-0.65%) | 67.83 | 67.09 - 68.03 | 0.9593 times | Wed 25 September 2024 | 67.57 (-1.72%) | 68.78 | 67.51 - 68.78 | 0.7126 times | Tue 24 September 2024 | 68.75 (-0.68%) | 68.89 | 68.69 - 69.83 | 1.2946 times | Mon 23 September 2024 | 69.22 (1.23%) | 68.83 | 68.81 - 69.38 | 0.5394 times | Fri 20 September 2024 | 68.38 (-1.58%) | 69.20 | 67.97 - 69.51 | 2.1957 times | Thu 19 September 2024 | 69.48 (1.65%) | 69.71 | 68.36 - 69.71 | 0.7529 times | Wed 18 September 2024 | 68.35 (-1.21%) | 69.37 | 68.17 - 69.72 | 1.1919 times | Tue 17 September 2024 | 69.19 (-0.49%) | 69.64 | 69.07 - 70.10 | 0.7448 times | Mon 16 September 2024 | 69.53 (0%) | 69.80 | 69.08 - 69.88 | 0.6502 times | Fri 13 September 2024 | 69.53 (1.4%) | 69.01 | 68.94 - 69.60 | 0.7449 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 65.85 and 68.59
Weekly Target 1 | 65.35 |
Weekly Target 2 | 66.34 |
Weekly Target 3 | 68.086666666667 |
Weekly Target 4 | 69.08 |
Weekly Target 5 | 70.83 |
Weekly price and volumes for Terreno Realty
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 67.34 (-1.52%) | 68.83 | 67.09 - 69.83 | 1.1544 times | Fri 20 September 2024 | 68.38 (-1.65%) | 69.80 | 67.97 - 70.10 | 1.4313 times | Fri 13 September 2024 | 69.53 (1.83%) | 68.64 | 66.69 - 69.61 | 0.9904 times | Mon 09 September 2024 | 68.28 (-0.44%) | 68.64 | 68.22 - 69.61 | 0.297 times | Fri 06 September 2024 | 68.58 (-0.67%) | 68.53 | 67.55 - 69.51 | 1.0725 times | Fri 30 August 2024 | 69.04 (0%) | 68.32 | 67.86 - 69.42 | 0.2015 times | Fri 30 August 2024 | 69.04 (-2.79%) | 71.63 | 67.47 - 71.63 | 1.1472 times | Fri 23 August 2024 | 71.02 (4.84%) | 67.81 | 67.52 - 71.17 | 0.9959 times | Fri 16 August 2024 | 67.74 (-0.4%) | 67.87 | 66.81 - 68.32 | 1.2606 times | Fri 09 August 2024 | 68.01 (0.88%) | 65.28 | 64.57 - 69.15 | 1.4492 times | Fri 02 August 2024 | 67.42 (-1.89%) | 69.05 | 66.45 - 69.74 | 0.9832 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 65.31 and 68.72
Monthly Target 1 | 64.63 |
Monthly Target 2 | 65.99 |
Monthly Target 3 | 68.043333333333 |
Monthly Target 4 | 69.4 |
Monthly Target 5 | 71.45 |
Monthly price and volumes Terreno Realty
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 67.34 (-2.46%) | 68.53 | 66.69 - 70.10 | 0.8723 times | Fri 30 August 2024 | 69.04 (0.92%) | 68.98 | 64.57 - 71.63 | 0.9692 times | Wed 31 July 2024 | 68.41 (15.6%) | 58.87 | 58.47 - 69.53 | 0.9207 times | Fri 28 June 2024 | 59.18 (4.6%) | 56.74 | 55.26 - 59.75 | 0.9476 times | Fri 31 May 2024 | 56.58 (4.1%) | 54.57 | 53.78 - 58.53 | 1.126 times | Tue 30 April 2024 | 54.35 (-18.15%) | 66.45 | 53.89 - 66.63 | 1.1175 times | Thu 28 March 2024 | 66.40 (3.27%) | 64.06 | 61.86 - 66.47 | 1.2059 times | Thu 29 February 2024 | 64.30 (7.65%) | 59.69 | 59.02 - 64.63 | 1.0624 times | Wed 31 January 2024 | 59.73 (-4.69%) | 62.40 | 59.52 - 63.55 | 0.7068 times | Fri 29 December 2023 | 62.67 (9.74%) | 57.14 | 56.89 - 63.99 | 1.0716 times | Thu 30 November 2023 | 57.11 (7.19%) | 53.26 | 53.17 - 57.20 | 0.7234 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TerrenoRealty in short term but the sell signal is initial and weak.
TerrenoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerrenoRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerrenoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and TerrenoRealty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
DMA period | DMA value |
5 day DMA | 68 |
12 day DMA | 68.59 |
20 day DMA | 68.55 |
35 day DMA | 68.62 |
50 day DMA | 68.32 |
100 day DMA | 63.79 |
150 day DMA | 62.65 |
200 day DMA | 62.55 |
EMA (exponential moving average) of Terreno Realty TRNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.79 | 68.01 | 68.45 |
12 day EMA | 68.25 | 68.42 | 68.66 |
20 day EMA | 68.41 | 68.52 | 68.67 |
35 day EMA | 68.33 | 68.39 | 68.46 |
50 day EMA | 68.19 | 68.22 | 68.26 |
SMA (simple moving average) of Terreno Realty TRNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68 | 68.21 | 68.68 |
12 day SMA | 68.59 | 68.65 | 68.77 |
20 day SMA | 68.55 | 68.63 | 68.73 |
35 day SMA | 68.62 | 68.62 | 68.65 |
50 day SMA | 68.32 | 68.35 | 68.35 |
100 day SMA | 63.79 | 63.67 | 63.55 |
150 day SMA | 62.65 | 62.63 | 62.61 |
200 day SMA | 62.55 | 62.53 | 62.51 |