TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 64.81 and 66.01
| Intraday Target 1 | 64.56 |
| Intraday Target 2 | 65.06 |
| Intraday Target 3 | 65.76 |
| Intraday Target 4 | 66.26 |
| Intraday Target 5 | 66.96 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.56 (-0.24%) | 65.72 | 65.26 - 66.46 | 0.8497 times | Thu 29 October 2026 | 65.72 (3.19%) | 64.24 | 63.85 - 65.75 | 1.1708 times | Wed 28 October 2026 | 63.69 (-2.12%) | 64.88 | 63.46 - 64.89 | 0.9738 times | Tue 27 October 2026 | 65.07 (0.11%) | 64.84 | 64.74 - 65.28 | 1.3706 times | Mon 26 October 2026 | 65.00 (-0.23%) | 65.44 | 64.95 - 65.88 | 0.7679 times | Fri 23 October 2026 | 65.15 (-0.75%) | 65.67 | 64.58 - 66.39 | 0.8585 times | Thu 22 October 2026 | 65.64 (0.12%) | 65.71 | 64.59 - 66.10 | 1.1081 times | Wed 21 October 2026 | 65.56 (0.43%) | 65.60 | 64.62 - 66.60 | 0.6579 times | Tue 20 October 2026 | 65.28 (1.92%) | 64.58 | 64.49 - 65.62 | 1.0951 times | Mon 19 October 2026 | 64.05 (-0.02%) | 64.21 | 63.18 - 64.26 | 1.1477 times | Fri 16 October 2026 | 64.06 (0.2%) | 64.53 | 63.75 - 64.63 | 0.7774 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 64.51 and 67.51
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 65.16 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.56 (0.63%) | 65.44 | 63.46 - 66.46 | 1.0691 times | Fri 23 October 2026 | 65.15 (1.7%) | 64.21 | 63.18 - 66.60 | 1.0138 times | Fri 16 October 2026 | 64.06 (-1.13%) | 64.96 | 63.75 - 66.77 | 0.8713 times | Fri 09 October 2026 | 64.79 (0.39%) | 64.39 | 63.31 - 65.49 | 0.8313 times | Fri 02 October 2026 | 64.54 (-2.32%) | 66.04 | 63.84 - 67.04 | 1.2469 times | Fri 25 September 2026 | 66.07 (0.49%) | 66.05 | 65.68 - 66.93 | 1.158 times | Fri 18 September 2026 | 65.75 (0.74%) | 65.13 | 64.27 - 66.56 | 1.3421 times | Fri 11 September 2026 | 65.27 (-0.58%) | 65.62 | 64.68 - 66.41 | 0.5722 times | Fri 04 September 2026 | 65.65 (-1.41%) | 66.65 | 65.33 - 66.76 | 1.1381 times | Fri 28 August 2026 | 66.59 (-2.32%) | 68.40 | 66.49 - 69.16 | 0.7573 times | Fri 21 August 2026 | 68.17 (-0.07%) | 67.98 | 67.43 - 69.64 | 0.8023 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 64.37 and 67.96
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 65.17 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.56 (1.56%) | 64.20 | 63.18 - 66.77 | 0.9744 times | Wed 30 September 2026 | 64.55 (-2.51%) | 66.53 | 64.27 - 67.04 | 1.0831 times | Mon 31 August 2026 | 66.21 (-7.59%) | 71.59 | 65.82 - 72.73 | 0.849 times | Fri 31 July 2026 | 71.65 (10.62%) | 64.98 | 64.94 - 78.94 | 1.1822 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.4226 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 0.9339 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.7901 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7248 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 0.9833 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0565 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.8784 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 61.76 and 82.75
| Yearly Target 1 | 46.49 |
| Yearly Target 2 | 56.03 |
| Yearly Target 3 | 67.483333333333 |
| Yearly Target 4 | 77.02 |
| Yearly Target 5 | 88.47 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.56 (11.67%) | 58.74 | 57.95 - 78.94 | 1.1943 times | Wed 31 December 2025 | 58.71 (-0.73%) | 59.27 | 48.18 - 69.20 | 1.5637 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.5919 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.0988 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.7893 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.6325 times | Thu 31 December 2020 | 58.51 (0%) | 57.90 | 54.94 - 64.11 | 0.1294 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terreno Realty TRNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TerrenoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TerrenoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerrenoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TerrenoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerrenoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.06 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 64.89 |
| 20 day DMA | 64.84 |
| 35 day DMA | 65.2 |
| 50 day DMA | 65.6 |
| 100 day DMA | 67.31 |
| 150 day DMA | 66.59 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 64.99 | 64.63 |
| 12 day EMA | 65.05 | 64.96 | 64.82 |
| 20 day EMA | 65.09 | 65.04 | 64.97 |
| 35 day EMA | 65.4 | 65.39 | 65.37 |
| 50 day EMA | 65.77 | 65.78 | 65.78 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 64.93 | 64.91 |
| 12 day SMA | 64.89 | 64.83 | 64.84 |
| 20 day SMA | 64.84 | 64.79 | 64.7 |
| 35 day SMA | 65.2 | 65.19 | 65.17 |
| 50 day SMA | 65.6 | 65.66 | 65.72 |
| 100 day SMA | 67.31 | 67.33 | 67.31 |
| 150 day SMA | 66.59 | 66.56 | 66.53 |
| 200 day SMA | 65.79 | 65.76 | 65.73 |


