TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRNO
- TRNO Experts view
- Tomorrow's Movement TRNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerrenoRealty
Strong intraday Stock price targets for TerrenoRealty are 58.92 and 59.66
| Intraday Target 1 | 58.76 |
| Intraday Target 2 | 59.08 |
| Intraday Target 3 | 59.496666666667 |
| Intraday Target 4 | 59.82 |
| Intraday Target 5 | 60.24 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.41 (-0.1%) | 59.72 | 59.17 - 59.91 | 0.8166 times | Fri 09 January 2026 | 59.47 (-0.02%) | 59.40 | 59.38 - 60.07 | 1.1771 times | Thu 08 January 2026 | 59.48 (0.64%) | 59.55 | 59.46 - 60.45 | 1.2588 times | Wed 07 January 2026 | 59.10 (0.41%) | 59.24 | 58.95 - 59.91 | 1.364 times | Tue 06 January 2026 | 58.86 (-0.25%) | 59.24 | 57.95 - 59.49 | 1.3256 times | Mon 05 January 2026 | 59.01 (-0.02%) | 58.57 | 58.57 - 59.85 | 0.8725 times | Fri 02 January 2026 | 59.02 (0.53%) | 58.74 | 58.29 - 59.11 | 0.848 times | Wed 31 December 2025 | 58.71 (-1.97%) | 59.98 | 58.68 - 60.15 | 1.2306 times | Mon 29 December 2025 | 59.89 (0%) | 60.54 | 59.59 - 61.42 | 0.5534 times | Mon 29 December 2025 | 59.89 (-0.65%) | 60.54 | 59.59 - 61.42 | 0.5534 times | Fri 26 December 2025 | 60.28 (-0.36%) | 60.60 | 59.93 - 61.02 | 0.3904 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 58.92 and 59.66
| Weekly Target 1 | 58.76 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 59.496666666667 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.41 (-0.1%) | 59.72 | 59.17 - 59.91 | 0.2095 times | Fri 09 January 2026 | 59.47 (0.76%) | 58.57 | 57.95 - 60.45 | 1.5384 times | Fri 02 January 2026 | 59.02 (-1.45%) | 60.54 | 58.29 - 61.42 | 0.675 times | Mon 29 December 2025 | 59.89 (-0.65%) | 60.54 | 59.59 - 61.42 | 0.1419 times | Fri 26 December 2025 | 60.28 (-0.66%) | 60.56 | 59.67 - 61.02 | 0.6452 times | Fri 19 December 2025 | 60.68 (-1.08%) | 61.24 | 60.06 - 61.50 | 1.7972 times | Fri 12 December 2025 | 61.34 (-1.51%) | 62.48 | 59.55 - 62.97 | 1.5072 times | Fri 05 December 2025 | 62.28 (-0.81%) | 62.25 | 61.92 - 63.19 | 1.0304 times | Fri 28 November 2025 | 62.79 (1.39%) | 62.01 | 61.37 - 63.65 | 1.1149 times | Fri 21 November 2025 | 61.93 (1.96%) | 60.93 | 58.67 - 62.08 | 1.3402 times | Fri 14 November 2025 | 60.74 (-0.36%) | 61.23 | 60.36 - 62.87 | 1.4261 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 58.68 and 61.18
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 59.27 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.41 (1.19%) | 58.74 | 57.95 - 60.45 | 0.3097 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.8794 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7827 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9291 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9539 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.1005 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.1966 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.2383 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1541 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.4557 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 1.1008 times |
Yearly price and charts TerrenoRealty
Strong yearly Stock price targets for TerrenoRealty TRNO are 58.68 and 61.18
| Yearly Target 1 | 56.77 |
| Yearly Target 2 | 58.09 |
| Yearly Target 3 | 59.27 |
| Yearly Target 4 | 60.59 |
| Yearly Target 5 | 61.77 |
Yearly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.41 (1.19%) | 58.74 | 57.95 - 60.45 | 0.0444 times | Wed 31 December 2025 | 58.71 (-0.73%) | 59.27 | 48.18 - 69.20 | 1.8745 times | Tue 31 December 2024 | 59.14 (-5.63%) | 62.40 | 53.78 - 71.63 | 1.8836 times | Fri 29 December 2023 | 62.67 (10.2%) | 57.89 | 50.42 - 67.03 | 1.3327 times | Fri 30 December 2022 | 56.87 (-33.32%) | 85.51 | 50.36 - 85.92 | 0.9604 times | Fri 31 December 2021 | 85.29 (45.77%) | 58.45 | 53.97 - 86.00 | 0.753 times | Thu 31 December 2020 | 58.51 (0%) | 57.90 | 54.94 - 64.11 | 0.1514 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TerrenoRealty
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terreno Realty TRNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerrenoRealty (TRNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TerrenoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TerrenoRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerrenoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TerrenoRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerrenoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and TerrenoRealty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TerrenoRealty TRNO stock. Volume based technical analysis of TerrenoRealty TRNO stock is negative.
TerrenoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 59.47 |
| 20 day DMA | 59.89 |
| 35 day DMA | 60.84 |
| 50 day DMA | 60.47 |
| 100 day DMA | 59.42 |
| 150 day DMA | 58.48 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.32 | 59.25 |
| 12 day EMA | 59.55 | 59.58 | 59.6 |
| 20 day EMA | 59.85 | 59.9 | 59.95 |
| 35 day EMA | 60.05 | 60.09 | 60.13 |
| 50 day EMA | 60.33 | 60.37 | 60.41 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.18 | 59.09 |
| 12 day SMA | 59.47 | 59.5 | 59.57 |
| 20 day SMA | 59.89 | 60.04 | 60.18 |
| 35 day SMA | 60.84 | 60.84 | 60.86 |
| 50 day SMA | 60.47 | 60.45 | 60.47 |
| 100 day SMA | 59.42 | 59.38 | 59.34 |
| 150 day SMA | 58.48 | 58.47 | 58.46 |
| 200 day SMA | 58.11 | 58.13 | 58.15 |


