Munafa Stock Market Course + Intraday & FNO calls 
Terreno Realty (TRNO) Technical (Analysis) Reports Terreno Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Terreno Realty (TRNO)
Technical Analysis Report for USA stock TRNO Terreno Realty. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Real Estate in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TRNO Terreno Realty then click here. or read Experts views on Terreno Realty or Forecast & share price targets of Terreno Realty
Terreno Realty Opened at 60.60 and Closed at: 60.28, which is -0.36% of previous session's close. It moved within a range of 59.93 and 61.02
The session was a Bearish session with an average volume of 247900, which is -3.07% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 59.56 and resistance for tomorrow is 60.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.8, 59.32 resistance for tomorrow's hourly charts is 60.89, 61.5
10 Day SMA for Terreno Realty (TRNO) is 60.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Terreno Realty (TRNO) is 61.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Terreno Realty (TRNO) is 60.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 58.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Terreno Realty is 58.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Terreno Realty is at 61.34 and 200 DMA is at 58.4, while 50 DMA and 100 DMA are at 60.76 and 58.92 respectively
Terreno Realty (TRNO) moving average of 20 SMA is at 61.34 and 20 EMA is at 60.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 60.28 | 61.34 | 60.87 |
| 24 Wed Dec | 60.50 | 61.47 | 60.93 |
| 23 Tue Dec | 59.79 | 61.57 | 60.98 |
| 22 Mon Dec | 60.27 | 61.69 | 61.1 |
| 19 Fri Dec | 60.68 | 61.78 | 61.19 |
| 18 Thu Dec | 60.58 | 61.75 | 61.24 |
Terreno Realty (TRNO) moving average of 50 SMA is at 60.76 and 50 EMA is at 60.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 60.28 | 60.76 | 60.45 |
| 24 Wed Dec | 60.50 | 60.75 | 60.46 |
| 23 Tue Dec | 59.79 | 60.69 | 60.46 |
| 22 Mon Dec | 60.27 | 60.63 | 60.49 |
| 19 Fri Dec | 60.68 | 60.54 | 60.5 |
| 18 Thu Dec | 60.58 | 60.48 | 60.49 |
Terreno Realty (TRNO) moving average of 100 SMA is at 58.92 and 100 EMA is at 59.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 60.28 | 58.92 | 59.7 |
| 24 Wed Dec | 60.50 | 58.86 | 59.69 |
| 23 Tue Dec | 59.79 | 58.81 | 59.67 |
| 22 Mon Dec | 60.27 | 58.76 | 59.67 |
| 19 Fri Dec | 60.68 | 58.71 | 59.66 |
| 18 Thu Dec | 60.58 | 58.66 | 59.64 |
Terreno Realty (TRNO) moving average of 200 SMA is at 58.4 and 200 EMA is at 59.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 60.28 | 58.4 | 59.59 |
| 24 Wed Dec | 60.50 | 58.43 | 59.58 |
| 23 Tue Dec | 59.79 | 58.47 | 59.57 |
| 22 Mon Dec | 60.27 | 58.51 | 59.57 |
| 19 Fri Dec | 60.68 | 58.55 | 59.56 |
| 18 Thu Dec | 60.58 | 58.59 | 59.55 |
Synovus Financial has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Synovus Financial, about 13.38% more returns!
Shinhan Financial has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Shinhan Financial, about 3.76% more returns!
Onemain Holdings has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Onemain Holdings, about 15.37% more returns!
Nomura Holdings has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Nomura Holdings, about 14.95% more returns!
Marsh Mclennan has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Marsh Mclennan, about 5.94% more returns!
Orix Corp has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Orix Corp, about 11.31% more returns!
Green Dot has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Green Dot, about 8.22% more returns!
Fgl Holdings has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Fgl Holdings, about 3.44% more returns!
Blackstone Group has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Blackstone Group, about 10.14% more returns!
Bb T has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Bb T, about 9.12% more returns!
West Bancorporation has performed better than Terreno Realty in short term. You could have earned much better returns by investing in West Bancorporation, about 5.44% more returns!
Wesbanco Inc has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Wesbanco Inc, about 9.79% more returns!
Midland States has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Midland States, about 34.38% more returns!
Kingstone Companies has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Kingstone Companies, about 17.73% more returns!
Hancock Whitney has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Hancock Whitney, about 11.63% more returns!
Fifth Third has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Fifth Third, about 15.39% more returns!
Central Federal has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Central Federal, about 12.24% more returns!
Popular Inc has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Popular Inc, about 13.86% more returns!
Terreno Realty Technical analysis of indicators
Price action analysis of Terreno Realty (TRNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.57 and Terreno Realty TRNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty TRNO stock. Volume based technical analysis of Terreno Realty TRNO stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TRNO Terreno Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRNO Experts View which covers a lot of information including buying and selling signals
TRNO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Terreno Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Terreno Realty (TRNO) Technical (Analysis) Reports Terreno Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
