Munafa Stock Market Course + Intraday & FNO calls 
Terreno Realty (TRNO) Technical (Analysis) Reports Terreno Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Terreno Realty (TRNO)
Technical Analysis Report for USA stock TRNO Terreno Realty. Dated: 20 Jul 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TRNO Terreno Realty then click here. or read Experts views on Terreno Realty or Forecast & share price targets of Terreno Realty
Terreno Realty Opened at 75.02 and Closed at: 74.11, which is -1.28% of previous session's close. It moved within a range of 73.71 and 75.26
The session was a Bearish session with an average volume of 637800, which is -90.81% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 73.14 and resistance for tomorrow is 74.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.46, 72.81 resistance for tomorrow's hourly charts is 75.01, 75.91
10 Day SMA for Terreno Realty (TRNO) is 71.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Terreno Realty (TRNO) is 68.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Terreno Realty (TRNO) is 66.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 65.45 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Terreno Realty is 63.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Terreno Realty is at 68.56 and 200 DMA is at 63.3, while 50 DMA and 100 DMA are at 66.8 and 65.45 respectively
Terreno Realty (TRNO) moving average of 20 SMA is at 68.56 and 20 EMA is at 69.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 74.11 | 68.56 | 69.68 |
| 17 Fri Jul | 75.06 | 68.07 | 69.21 |
| 16 Thu Jul | 75.08 | 67.51 | 68.6 |
| 15 Wed Jul | 71.84 | 67.07 | 67.92 |
| 14 Tue Jul | 71.13 | 66.81 | 67.51 |
| 13 Mon Jul | 70.28 | 66.62 | 67.13 |
Terreno Realty (TRNO) moving average of 50 SMA is at 66.8 and 50 EMA is at 67.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 74.11 | 66.8 | 67.45 |
| 17 Fri Jul | 75.06 | 66.64 | 67.18 |
| 16 Thu Jul | 75.08 | 66.46 | 66.86 |
| 15 Wed Jul | 71.84 | 66.26 | 66.52 |
| 14 Tue Jul | 71.13 | 66.11 | 66.3 |
| 13 Mon Jul | 70.28 | 65.99 | 66.1 |
Terreno Realty (TRNO) moving average of 100 SMA is at 65.45 and 100 EMA is at 65.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 74.11 | 65.45 | 65.87 |
| 17 Fri Jul | 75.06 | 65.36 | 65.7 |
| 16 Thu Jul | 75.08 | 65.27 | 65.51 |
| 15 Wed Jul | 71.84 | 65.18 | 65.32 |
| 14 Tue Jul | 71.13 | 65.11 | 65.19 |
| 13 Mon Jul | 70.28 | 65.05 | 65.07 |
Terreno Realty (TRNO) moving average of 200 SMA is at 63.3 and 200 EMA is at 64.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 74.11 | 63.3 | 64.1 |
| 17 Fri Jul | 75.06 | 63.22 | 64 |
| 16 Thu Jul | 75.08 | 63.13 | 63.89 |
| 15 Wed Jul | 71.84 | 63.03 | 63.78 |
| 14 Tue Jul | 71.13 | 62.96 | 63.7 |
| 13 Mon Jul | 70.28 | 62.9 | 63.62 |
Transunion has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Transunion, about 8.25% more returns!
Terreno Realty has performed better than Renaissancere Holdings in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Noah Holdings in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than National Bank in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than M T in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Moelis Company in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than First Commonwealth in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Fb Financial in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Essent Group in short term. Holding Terreno Realty could be a better choice for now!
Brown Brown has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Brown Brown, about 3.99% more returns!
Terreno Realty has performed better than Alliancebernstein Holding in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Wesbanco Inc in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Union Bankshares in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Old Second in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Greenlight Reinsurance in short term. Holding Terreno Realty could be a better choice for now!
Euronet Worldwide has performed better than Terreno Realty in short term. You could have earned much better returns by investing in Euronet Worldwide, about 13.27% more returns!
Terreno Realty has performed better than City Holding in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty has performed better than Arch Capital in short term. Holding Terreno Realty could be a better choice for now!
Terreno Realty Technical analysis of indicators
Price action analysis of Terreno Realty (TRNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.54 and Terreno Realty TRNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty TRNO stock. Volume based technical analysis of Terreno Realty TRNO stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TRNO Terreno Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRNO Experts View which covers a lot of information including buying and selling signals
TRNO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Terreno Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Terreno Realty (TRNO) Technical (Analysis) Reports Terreno Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
