Munafa technical analysis Terreno Realty Corporation TRNO technical analysis buy or sell
Munafa technical analysis Terreno Realty Corporation TRNO technical analysis buy or sell Analysis of Terreno Realty Corporation TRNO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 62.42 | 62.26 | 62.76 | 62.13 |
| 03 Wed Dec | 62.43 | 62.50 | 62.99 | 61.92 |
| 02 Tue Dec | 62.42 | 63.12 | 63.12 | 62.31 |
| 01 Mon Dec | 62.84 | 62.25 | 63.19 | 62.25 |
| 28 Fri Nov | 62.79 | 62.70 | 63.23 | 62.61 |
Stock of Terreno Realty Corporation closed at 62.42 and it opened at 62.26
It moved inside a range of 62.13 and 62.76
52 week High is 69.20 and 52 week Low is 48.18
Financial Year High is 63.97 and Low is 48.18
This year High is 69.20 and Low is 48.18
Terreno Realty Corporation TRNO Daily Analysis to buy or sell
As per my analysis of Terreno Realty Corporation TRNO, 12 day returns for Terreno Realty Corporation TRNO have been positive, with total returns of 2.13, which is 3.53% with investment starting at 60.29.
An investment of 100,000 bucks in Terreno Realty Corporation would have become 103530 bucks today.
Terreno Realty Corporation TRNO moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
Terreno Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Terreno Realty Corporation TRNO at this time.
It appears as if Terreno Realty Corporation TRNO gave a large move recently.
Stock of Terreno Realty Corporation (TRNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Terreno Realty Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.6 as stoploss in an intra day sell trade for a target of 61.41. However, stock will show a bullish move above 62.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Terreno Realty Corporation TRNO
Candle stick analysis of Terreno Realty Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.8
Candle stick analysis of Terreno Realty Corporation as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.8
Terreno Realty Corporation is moving towards a low expiry
Candle stick analysis of Terreno Realty Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0
Terreno Realty Corporation is moving towards a low expiry
Terreno Realty Corporation is forming a DOJI candle
Candle stick analysis of Terreno Realty Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 1.5 HC: 0.6 LC: 1 OC: 1.5
Terreno Realty Corporation is moving towards a high expiry
Candle stick analysis of Terreno Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.9
Terreno Realty Corporation is moving towards a low expiry
Terreno Realty Corporation TRNO Weekly Analysis to buy or sell
As per my analysis of Terreno Realty Corporation TRNO, 12 week returns for Terreno Realty Corporation TRNO have been positive, with total returns of 4.73, which is 8.2% with investment starting at 57.69.
An investment of 100,000 bucks in Terreno Realty Corporation would have become 108200 bucks today.
Terreno Realty Corporation TRNO moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.
Weekly Candle Stick analysis of Terreno Realty Corporation TRNO
Candle stick analysis of Terreno Realty Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 2.1 HC: 1.2 LC: 0.8 OC: 1.5
Terreno Realty Corporation is moving towards a low expiry
Candle stick analysis of Terreno Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 2.6
Terreno Realty Corporation is moving towards a high expiry
Candle stick analysis of Terreno Realty Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 5.8 HC: 0.2 LC: 5.6 OC: 1.9
Terreno Realty Corporation is moving towards a high expiry
Candle stick analysis of Terreno Realty Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 4.2 HC: 3.5 LC: 0.6 OC: 2.7
Terreno Realty Corporation is moving towards a low expiry
Candle stick analysis of Terreno Realty Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 6.4 HC: 0.1 LC: 6.3 OC: 5.8
Terreno Realty Corporation is moving towards a high expiry
Terreno Realty Corporation TRNO Monthly Analysis to buy or sell
As per my analysis of Terreno Realty Corporation TRNO, 12 month returns for Terreno Realty Corporation TRNO have been negative, with total returns of -3, which is -4.59% with investment starting at 65.42.
An investment of 100,000 bucks in Terreno Realty Corporation would have become 95410 bucks today.
Terreno Realty Corporation TRNO moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.68% of returns per month.
Monthly Candle Stick analysis of Terreno Realty Corporation TRNO
Candle stick analysis of Terreno Realty Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 2.1 HC: 1.2 LC: 0.8 OC: 1.5
Terreno Realty Corporation is moving towards a low expiry
Candle stick analysis of Terreno Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 11 HC: 1.4 LC: 9.5 OC: 10.4
Terreno Realty Corporation is moving towards a high expiry
Candle stick analysis of Terreno Realty Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 11.6 HC: 9.2 LC: 2.2 OC: 9.1
Terreno Realty Corporation is moving towards a low expiry
Candle stick analysis of Terreno Realty Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 7.3 HC: 3.6 LC: 3.6 OC: 4.8
Candle stick analysis of Terreno Realty Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Terreno Realty Corporation are:
HL: 11.2 HC: 2 LC: 9 OC: 3.1
Terreno Realty Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Terreno Realty Corporation TRNO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


