USA Stock TRNO Historical charts - Terreno Realty Corporation

Historical charts for Stock TRNO - Share Terreno Realty Corporation trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 60.16
  • 12Day Average: 59.22
  • 20Day Average: 58.72
  • 50Day Average: 56.95
  • 100Day Average: 59.61
  • 150Day Average: 60.35

TRNO Indicators & signals

Indicator MACD (12,26,9)

59.41, 58.55, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

46.34, 29.41, 10.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jul 2024 60.65 59.87 to 61.11 0.75% 0.89 times
03 Wed Jul 2024 60.20 60.12 to 60.76 0% 0.39 times
03 Wed Jul 2024 60.20 60.12 to 60.76 -0.23% 0.39 times
02 Tue Jul 2024 60.34 59.50 to 60.39 1.53% 0.65 times
01 Mon Jul 2024 59.43 58.47 to 59.58 0.42% 0.91 times
28 Fri Jun 2024 59.18 58.52 to 59.28 0.24% 2.97 times
27 Thu Jun 2024 59.04 58.44 to 59.15 1.04% 0.73 times
26 Wed Jun 2024 58.43 57.84 to 58.96 0.14% 1 times
25 Tue Jun 2024 58.35 58.29 to 58.80 -0.9% 0.55 times
24 Mon Jun 2024 58.88 58.11 to 59.21 1.59% 0.68 times
21 Fri Jun 2024 57.96 57.36 to 58.36 0.05% 1.72 times
20 Thu Jun 2024 57.93 57.42 to 58.25 -0.46% 0.8 times

Technical analysis forecast of TRNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRNO TRNO at this time. Stock is rising and might rise more.

It appears as if TRNO TRNO gave a large move recently.

Stock of TRNO (TRNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TRNO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.1, for a target of 59.8 or 58.83

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRNO Historical charts - Share Terreno Realty Corporation

Videos related to: USA Stock TRNO Historical charts - Share Terreno Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRNO Historical charts - Share Terreno Realty Corporation

 

Back to top