ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRNO Historical charts - Terreno Realty Corporation

Historical charts for Stock TRNO - Share Terreno Realty Corporation trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 62.3
  • 12Day Average: 60.91
  • 20Day Average: 60.36
  • 50Day Average: 60.95
  • 100Day Average: 59.76
  • 150Day Average: 58.62

TRNO Indicators & signals

Indicator MACD (12,26,9)

61.31, 60.83, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 24.8, 13.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 62.51 61.49 to 62.57 0.82% 1.23 times
22 Thu Jan 2026 62.00 61.59 to 63.17 -0.8% 2.1 times
21 Wed Jan 2026 62.50 61.46 to 62.85 1.12% 1.24 times
20 Tue Jan 2026 61.81 61.42 to 62.21 -1.36% 0.84 times
16 Fri Jan 2026 62.66 61.00 to 62.73 2.22% 1.15 times
15 Thu Jan 2026 61.30 60.56 to 61.61 0.81% 0.68 times
14 Wed Jan 2026 60.81 59.96 to 60.96 1.49% 0.63 times
13 Tue Jan 2026 59.92 58.77 to 60.10 0.86% 0.82 times
12 Mon Jan 2026 59.41 59.17 to 59.91 -0.1% 0.64 times
09 Fri Jan 2026 59.47 59.38 to 60.07 -0.02% 0.92 times
08 Thu Jan 2026 59.48 59.46 to 60.45 0.64% 0.98 times
07 Wed Jan 2026 59.10 58.95 to 59.91 0.41% 1.06 times

Technical analysis forecast of TRNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRNO TRNO at this time. Stock is rising and might rise more.

It appears as if TRNO TRNO gave a large move recently.

Stock of TRNO (TRNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRNO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRNO stays above 62.2, but if it comes below 62.2, then a intra day sell could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 60.95 as target. However if you take a buy trade in TRNO, then use 62.2 as stoploss and 63.8 as target.

Tomorrow's movement Prediction of TRNO is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRNO Historical charts - Share Terreno Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRNO Historical charts - Share Terreno Realty Corporation

 

Back to top