ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRNO Historical charts - Terreno Realty Corporation

Historical charts for Stock TRNO - Share Terreno Realty Corporation trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 62.97
  • 12Day Average: 64.64
  • 20Day Average: 65.04
  • 50Day Average: 62.98
  • 100Day Average: 61.87
  • 150Day Average: 60.31

TRNO Indicators & signals

Indicator MACD (12,26,9)

64.09, 64.19, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

28.13, 15.33, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 62.71 62.13 to 63.71 -0.79% 0.73 times
10 Tue Mar 2026 63.21 61.93 to 64.48 0.83% 1.28 times
09 Mon Mar 2026 62.69 60.66 to 63.03 0.21% 0.77 times
06 Fri Mar 2026 62.56 62.04 to 63.34 -1.79% 0.83 times
05 Thu Mar 2026 63.70 63.56 to 64.69 -1.95% 1.05 times
04 Wed Mar 2026 64.97 64.46 to 65.64 -0.66% 1.07 times
03 Tue Mar 2026 65.40 64.65 to 65.79 -1.48% 0.7 times
02 Mon Mar 2026 66.38 65.39 to 66.60 0.48% 0.55 times
27 Fri Feb 2026 66.06 65.61 to 66.57 -0.39% 1.26 times
26 Thu Feb 2026 66.32 66.18 to 66.62 0.08% 1.22 times
25 Wed Feb 2026 66.27 65.08 to 66.38 1.38% 1.27 times
24 Tue Feb 2026 65.37 65.12 to 65.89 -0.55% 0.75 times

Technical analysis forecast for TRNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRNO TRNO at this time. Stock is falling and might fall more.

It appears as if TRNO TRNO gave a large move recently.

Stock of TRNO (TRNO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRNO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRNO stays below 63, but if it comes above 63, then a intra day buy could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 61.4 as target. However if you take a buy trade in TRNO, then use 63 as stoploss and 64.28 as target.

Tomorrow's movement Prediction of TRNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRNO Historical charts - Share Terreno Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRNO Historical charts - Share Terreno Realty Corporation

 

Back to top