USA Stock TRNO Historical charts - Terreno Realty Corporation
Historical charts for Stock TRNO - Share Terreno Realty Corporation trades in USA under Finance Deals in Real Estate
Recent prices of TRNO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 58.64 | 57.12 to 58.89 | 2.16% | 0.25 times |
| 02 Thu Jan 2025 | 57.40 | 57.31 to 59.39 | -2.94% | 0.35 times |
| 31 Tue Dec 2024 | 59.14 | 58.90 to 60.00 | 0.27% | 0.36 times |
| 30 Mon Dec 2024 | 58.98 | 58.39 to 59.29 | -0.17% | 0.34 times |
| 27 Fri Dec 2024 | 59.08 | 58.95 to 59.88 | -0.94% | 0.22 times |
| 26 Thu Dec 2024 | 59.64 | 58.79 to 59.78 | 0.98% | 0.26 times |
| 24 Tue Dec 2024 | 59.06 | 58.40 to 59.29 | 0.17% | 0.14 times |
| 23 Mon Dec 2024 | 58.96 | 58.24 to 59.01 | -0.05% | 0.43 times |
| 20 Fri Dec 2024 | 58.99 | 58.17 to 60.16 | 0.63% | 6.32 times |
| 19 Thu Dec 2024 | 58.62 | 58.62 to 59.92 | -0.85% | 0.78 times |
| 18 Wed Dec 2024 | 59.12 | 59.08 to 62.39 | -4.61% | 0.81 times |
| 17 Tue Dec 2024 | 61.98 | 61.62 to 62.92 | -0.1% | 0.55 times |
Technical analysis forecast for TRNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRNO TRNO at this time. Stock is falling and might fall more.
It appears as if TRNO TRNO gave a large move recently.
Stock of TRNO (TRNO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TRNO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58 as stoploss in an intra day buy trade for a target of 59.76. However, stock will show a bearish move below 58.
Tomorrow's movement Prediction of TRNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TRNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.66
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TRNO Historical charts - Share Terreno Realty Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance