Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 60.93 and 62.29
| Intraday Target 1 | 59.93 |
| Intraday Target 2 | 60.56 |
| Intraday Target 3 | 61.286666666667 |
| Intraday Target 4 | 61.92 |
| Intraday Target 5 | 62.65 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.20 (-0.07%) | 60.83 | 60.65 - 62.01 | 0.9942 times | Thu 22 October 2026 | 61.24 (1.95%) | 60.12 | 60.11 - 61.68 | 1.3419 times | Wed 21 October 2026 | 60.07 (-1.41%) | 61.05 | 59.97 - 61.72 | 1.4372 times | Tue 20 October 2026 | 60.93 (3.04%) | 59.58 | 59.58 - 62.30 | 1.5737 times | Mon 19 October 2026 | 59.13 (-1.14%) | 59.91 | 58.99 - 60.23 | 0.7753 times | Fri 16 October 2026 | 59.81 (0.03%) | 60.01 | 59.74 - 61.10 | 0.7882 times | Thu 15 October 2026 | 59.79 (0.96%) | 59.70 | 59.41 - 60.58 | 0.7405 times | Wed 14 October 2026 | 59.22 (-1.45%) | 59.32 | 58.88 - 59.91 | 0.8371 times | Tue 13 October 2026 | 60.09 (-0.17%) | 60.60 | 59.70 - 61.01 | 0.6916 times | Mon 12 October 2026 | 60.19 (0.91%) | 59.44 | 59.44 - 60.46 | 0.8203 times | Fri 09 October 2026 | 59.65 (-1.24%) | 60.10 | 59.60 - 60.16 | 0.6272 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 60.1 and 63.41
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 60.83 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.20 (2.32%) | 59.91 | 58.99 - 62.30 | 1.1025 times | Fri 16 October 2026 | 59.81 (0.27%) | 59.44 | 58.88 - 61.10 | 0.6983 times | Fri 09 October 2026 | 59.65 (-1.97%) | 61.10 | 59.28 - 61.32 | 0.6929 times | Fri 02 October 2026 | 60.85 (0.38%) | 60.25 | 58.21 - 61.34 | 0.8469 times | Fri 25 September 2026 | 60.62 (-1.72%) | 61.62 | 59.45 - 62.47 | 1.1038 times | Fri 18 September 2026 | 61.68 (-2.28%) | 63.26 | 60.29 - 63.93 | 1.4538 times | Fri 11 September 2026 | 63.12 (-0.88%) | 63.32 | 61.57 - 64.40 | 0.6412 times | Fri 04 September 2026 | 63.68 (2.28%) | 61.96 | 60.48 - 64.02 | 0.8812 times | Fri 28 August 2026 | 62.26 (-1.22%) | 62.93 | 61.00 - 63.88 | 1.1801 times | Fri 21 August 2026 | 63.03 (-1.79%) | 63.93 | 62.10 - 65.00 | 1.3993 times | Fri 14 August 2026 | 64.18 (1.34%) | 62.97 | 62.34 - 65.09 | 0.7681 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 59.71 and 63.8
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 60.57 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.20 (3.27%) | 58.91 | 58.21 - 62.30 | 0.557 times | Wed 30 September 2026 | 59.26 (-3.41%) | 60.95 | 58.55 - 64.40 | 0.9121 times | Mon 31 August 2026 | 61.35 (-1.68%) | 63.19 | 61.00 - 65.09 | 1.0289 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.1483 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.6155 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.1395 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.6698 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 0.8935 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.5523 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.4832 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.6436 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 55.41 and 70.89
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 52.18 |
| Yearly Target 3 | 58.633333333333 |
| Yearly Target 4 | 67.66 |
| Yearly Target 5 | 74.11 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.20 (18.79%) | 51.80 | 49.61 - 65.09 | 2.9454 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 0.7853 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.6682 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 0.8901 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 0.6996 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 0.836 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.1755 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 60.14 |
| 20 day DMA | 60.11 |
| 35 day DMA | 60.89 |
| 50 day DMA | 61.43 |
| 100 day DMA | 61.29 |
| 150 day DMA | 59.65 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 60.44 | 60.04 |
| 12 day EMA | 60.37 | 60.22 | 60.04 |
| 20 day EMA | 60.45 | 60.37 | 60.28 |
| 35 day EMA | 60.9 | 60.88 | 60.86 |
| 50 day EMA | 61.53 | 61.54 | 61.55 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 60.24 | 59.95 |
| 12 day SMA | 60.14 | 60.03 | 59.96 |
| 20 day SMA | 60.11 | 60.08 | 60.02 |
| 35 day SMA | 60.89 | 60.94 | 60.98 |
| 50 day SMA | 61.43 | 61.5 | 61.55 |
| 100 day SMA | 61.29 | 61.26 | 61.22 |
| 150 day SMA | 59.65 | 59.58 | 59.52 |
| 200 day SMA | 58.66 | 58.62 | 58.58 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
