Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 51.93 and 52.44
| Intraday Target 1 | 51.8 |
| Intraday Target 2 | 52.05 |
| Intraday Target 3 | 52.313333333333 |
| Intraday Target 4 | 52.56 |
| Intraday Target 5 | 52.82 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.29 (-0.95%) | 52.32 | 52.07 - 52.58 | 0.4213 times | Fri 09 January 2026 | 52.79 (-1.79%) | 53.75 | 52.67 - 54.10 | 0.8118 times | Thu 08 January 2026 | 53.75 (2.95%) | 52.24 | 52.02 - 53.95 | 2.573 times | Wed 07 January 2026 | 52.21 (-0.82%) | 52.74 | 51.50 - 52.74 | 0.785 times | Tue 06 January 2026 | 52.64 (-0.68%) | 52.80 | 51.56 - 52.95 | 0.783 times | Mon 05 January 2026 | 53.00 (2.51%) | 51.92 | 51.66 - 53.62 | 1.7776 times | Fri 02 January 2026 | 51.70 (0.35%) | 51.80 | 50.93 - 52.31 | 0.9988 times | Wed 31 December 2025 | 51.52 (-0.56%) | 51.89 | 51.28 - 51.90 | 0.5775 times | Tue 30 December 2025 | 51.81 (-0.59%) | 52.12 | 51.53 - 52.67 | 0.7933 times | Mon 29 December 2025 | 52.12 (-1.31%) | 52.75 | 52.05 - 52.91 | 0.4788 times | Fri 26 December 2025 | 52.81 (-0.15%) | 53.19 | 52.50 - 53.21 | 0.6391 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 51.93 and 52.44
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 52.313333333333 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.29 (-0.95%) | 52.32 | 52.07 - 52.58 | 0.0957 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.5281 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.6467 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.6094 times | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 2.0577 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 2.3078 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 0.984 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.3789 times | Fri 21 November 2025 | 49.77 (1.08%) | 49.48 | 47.01 - 50.25 | 0.6766 times | Fri 14 November 2025 | 49.24 (5.62%) | 47.24 | 46.80 - 49.83 | 0.7153 times | Fri 07 November 2025 | 46.62 (6.34%) | 44.11 | 43.70 - 46.62 | 0.552 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 51.61 and 54.78
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 52.44 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.29 (1.49%) | 51.80 | 50.93 - 54.10 | 0.7674 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.6453 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.9632 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.8005 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.773 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.9818 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.147 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.667 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.5594 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.6953 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.6351 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 51.61 and 54.78
| Yearly Target 1 | 49.27 |
| Yearly Target 2 | 50.78 |
| Yearly Target 3 | 52.44 |
| Yearly Target 4 | 53.95 |
| Yearly Target 5 | 55.61 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.29 (1.49%) | 51.80 | 50.93 - 54.10 | 0.092 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 1.3344 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 1.1318 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.5268 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.2049 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.4164 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.2937 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.7 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 52.46 |
| 20 day DMA | 53.22 |
| 35 day DMA | 52.55 |
| 50 day DMA | 50.73 |
| 100 day DMA | 47.35 |
| 150 day DMA | 44.84 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.81 | 52.82 |
| 12 day EMA | 52.69 | 52.76 | 52.75 |
| 20 day EMA | 52.56 | 52.59 | 52.57 |
| 35 day EMA | 51.46 | 51.41 | 51.33 |
| 50 day EMA | 50.3 | 50.22 | 50.12 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.88 | 52.66 |
| 12 day SMA | 52.46 | 52.51 | 52.55 |
| 20 day SMA | 53.22 | 53.35 | 53.45 |
| 35 day SMA | 52.55 | 52.43 | 52.29 |
| 50 day SMA | 50.73 | 50.56 | 50.4 |
| 100 day SMA | 47.35 | 47.24 | 47.13 |
| 150 day SMA | 44.84 | 44.72 | 44.6 |
| 200 day SMA | 42.18 | 42.09 | 41.99 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
