Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 58.2 and 58.89
| Intraday Target 1 | 58.04 |
| Intraday Target 2 | 58.36 |
| Intraday Target 3 | 58.73 |
| Intraday Target 4 | 59.05 |
| Intraday Target 5 | 59.42 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.68 (-0.02%) | 58.88 | 58.41 - 59.10 | 0.6048 times | Mon 09 February 2026 | 58.69 (-1.2%) | 59.03 | 58.31 - 59.61 | 0.877 times | Fri 06 February 2026 | 59.40 (-0.7%) | 59.96 | 58.96 - 61.06 | 1.0667 times | Thu 05 February 2026 | 59.82 (2.71%) | 58.52 | 57.61 - 60.09 | 1.1738 times | Wed 04 February 2026 | 58.24 (0.71%) | 58.36 | 58.06 - 59.45 | 1.2363 times | Tue 03 February 2026 | 57.83 (2.48%) | 56.13 | 54.24 - 58.00 | 1.667 times | Mon 02 February 2026 | 56.43 (2.71%) | 55.06 | 52.59 - 56.87 | 0.8726 times | Fri 30 January 2026 | 54.94 (0.51%) | 53.66 | 53.12 - 55.42 | 0.9194 times | Thu 29 January 2026 | 54.66 (1.79%) | 54.21 | 53.98 - 54.92 | 0.453 times | Wed 28 January 2026 | 53.70 (-1.41%) | 54.66 | 53.18 - 54.81 | 1.1292 times | Tue 27 January 2026 | 54.47 (0.8%) | 54.80 | 54.16 - 55.13 | 0.6896 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 57.85 and 59.15
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 58.866666666667 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.68 (-1.21%) | 59.03 | 58.31 - 59.61 | 0.2636 times | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 1.0705 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.7147 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 0.7628 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.1042 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.3004 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.5503 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.5186 times | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 1.751 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 1.9639 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 0.8374 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 55.64 and 64.11
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 57.443333333333 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.68 (6.81%) | 55.06 | 52.59 - 61.06 | 0.5819 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.7773 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.3675 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.8621 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.7165 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.6918 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.8787 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.0266 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.5969 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.5007 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.6223 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 54.15 and 65.6
| Yearly Target 1 | 45 |
| Yearly Target 2 | 51.84 |
| Yearly Target 3 | 56.45 |
| Yearly Target 4 | 63.29 |
| Yearly Target 5 | 67.9 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.68 (13.9%) | 51.80 | 49.61 - 61.06 | 0.3063 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 1.293 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 1.0967 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.4794 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.1675 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.3725 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.2846 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.11 |
| 35 day DMA | 54.61 |
| 50 day DMA | 54.24 |
| 100 day DMA | 49.64 |
| 150 day DMA | 47.34 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.46 | 58.35 |
| 12 day EMA | 57.37 | 57.13 | 56.85 |
| 20 day EMA | 56.41 | 56.17 | 55.91 |
| 35 day EMA | 55.34 | 55.14 | 54.93 |
| 50 day EMA | 54.35 | 54.17 | 53.99 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 58.8 | 58.34 |
| 12 day SMA | 56.74 | 56.35 | 56.36 |
| 20 day SMA | 56.11 | 55.79 | 55.5 |
| 35 day SMA | 54.61 | 54.5 | 54.39 |
| 50 day SMA | 54.24 | 54.08 | 53.93 |
| 100 day SMA | 49.64 | 49.49 | 49.34 |
| 150 day SMA | 47.34 | 47.21 | 47.08 |
| 200 day SMA | 44.64 | 44.52 | 44.39 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
