SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 54.83 and 55.97
| Intraday Target 1 | 54.03 |
| Intraday Target 2 | 54.49 |
| Intraday Target 3 | 55.17 |
| Intraday Target 4 | 55.63 |
| Intraday Target 5 | 56.31 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.95 (0.83%) | 54.76 | 54.71 - 55.85 | 1.1554 times | Tue 31 March 2026 | 54.50 (1.17%) | 54.23 | 53.70 - 55.39 | 1.6994 times | Mon 30 March 2026 | 53.87 (0.73%) | 54.05 | 53.11 - 54.34 | 1.9498 times | Fri 27 March 2026 | 53.48 (-0.69%) | 53.36 | 53.25 - 53.90 | 0.4223 times | Thu 26 March 2026 | 53.85 (1.03%) | 53.00 | 52.51 - 53.97 | 1.0317 times | Wed 25 March 2026 | 53.30 (-0.3%) | 53.99 | 51.50 - 54.64 | 0.9513 times | Tue 24 March 2026 | 53.46 (0.19%) | 52.89 | 51.83 - 54.23 | 0.7673 times | Mon 23 March 2026 | 53.36 (3.45%) | 53.01 | 51.74 - 54.33 | 0.719 times | Fri 20 March 2026 | 51.58 (-0.85%) | 51.98 | 50.96 - 52.75 | 0.73 times | Thu 19 March 2026 | 52.02 (0.02%) | 50.74 | 50.54 - 52.30 | 0.5738 times | Tue 17 March 2026 | 52.01 (-0.36%) | 52.42 | 51.86 - 52.89 | 0.7673 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 54.03 and 56.77
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 54.636666666667 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.95 (2.75%) | 54.05 | 53.11 - 55.85 | 1.4877 times | Fri 27 March 2026 | 53.48 (3.68%) | 53.01 | 51.50 - 54.64 | 1.205 times | Fri 20 March 2026 | 51.58 (-0.23%) | 52.08 | 50.54 - 52.89 | 0.8632 times | Fri 13 March 2026 | 51.70 (-1.45%) | 51.57 | 50.49 - 53.57 | 1.2492 times | Fri 06 March 2026 | 52.46 (-6.05%) | 54.95 | 51.05 - 56.92 | 1.4618 times | Fri 27 February 2026 | 55.84 (-8.04%) | 60.50 | 55.74 - 62.00 | 1.7458 times | Fri 20 February 2026 | 60.72 (4.24%) | 59.42 | 58.71 - 61.01 | 0.5112 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.0806 times | Fri 13 February 2026 | 58.25 (-1.94%) | 59.03 | 57.97 - 59.76 | 0.5561 times | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 0.8394 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.5604 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 54.83 and 55.97
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 55.17 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.95 (0.83%) | 54.76 | 54.71 - 55.85 | 0.1433 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 2.3675 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.4957 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.2803 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.7054 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.621 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.5161 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.4984 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.633 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.7395 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.43 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 52.28 and 64.67
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 49.04 |
| Yearly Target 3 | 55.52 |
| Yearly Target 4 | 61.43 |
| Yearly Target 5 | 67.91 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.95 (6.66%) | 51.80 | 49.61 - 62.00 | 0.8723 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 1.1837 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 1.004 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.3543 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.0688 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.2564 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.2605 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.69 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 53.22 |
| 20 day DMA | 53.22 |
| 35 day DMA | 55.65 |
| 50 day DMA | 55.88 |
| 100 day DMA | 53.72 |
| 150 day DMA | 50.46 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 53.84 | 53.51 |
| 12 day EMA | 53.8 | 53.59 | 53.43 |
| 20 day EMA | 54.06 | 53.97 | 53.91 |
| 35 day EMA | 54.53 | 54.51 | 54.51 |
| 50 day EMA | 55.56 | 55.58 | 55.62 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.8 | 53.59 |
| 12 day SMA | 53.22 | 52.94 | 52.81 |
| 20 day SMA | 53.22 | 53.27 | 53.33 |
| 35 day SMA | 55.65 | 55.75 | 55.89 |
| 50 day SMA | 55.88 | 55.89 | 55.92 |
| 100 day SMA | 53.72 | 53.61 | 53.51 |
| 150 day SMA | 50.46 | 50.39 | 50.33 |
| 200 day SMA | 47.96 | 47.87 | 47.78 |


