ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthernFirst

Strong intraday Stock price targets for SouthernFirst are 54.83 and 55.97

Intraday Target 154.03
Intraday Target 254.49
Intraday Target 355.17
Intraday Target 455.63
Intraday Target 556.31

Daily price and volume Southern First

Date Closing Open Range Volume
Wed 01 April 2026 54.95 (0.83%) 54.76 54.71 - 55.85 1.1554 times
Tue 31 March 2026 54.50 (1.17%) 54.23 53.70 - 55.39 1.6994 times
Mon 30 March 2026 53.87 (0.73%) 54.05 53.11 - 54.34 1.9498 times
Fri 27 March 2026 53.48 (-0.69%) 53.36 53.25 - 53.90 0.4223 times
Thu 26 March 2026 53.85 (1.03%) 53.00 52.51 - 53.97 1.0317 times
Wed 25 March 2026 53.30 (-0.3%) 53.99 51.50 - 54.64 0.9513 times
Tue 24 March 2026 53.46 (0.19%) 52.89 51.83 - 54.23 0.7673 times
Mon 23 March 2026 53.36 (3.45%) 53.01 51.74 - 54.33 0.719 times
Fri 20 March 2026 51.58 (-0.85%) 51.98 50.96 - 52.75 0.73 times
Thu 19 March 2026 52.02 (0.02%) 50.74 50.54 - 52.30 0.5738 times
Tue 17 March 2026 52.01 (-0.36%) 52.42 51.86 - 52.89 0.7673 times

 Daily chart SouthernFirst

Weekly price and charts SouthernFirst

Strong weekly Stock price targets for SouthernFirst SFST are 54.03 and 56.77

Weekly Target 151.9
Weekly Target 253.42
Weekly Target 354.636666666667
Weekly Target 456.16
Weekly Target 557.38

Weekly price and volumes for Southern First

Date Closing Open Range Volume
Wed 01 April 2026 54.95 (2.75%) 54.05 53.11 - 55.85 1.4877 times
Fri 27 March 2026 53.48 (3.68%) 53.01 51.50 - 54.64 1.205 times
Fri 20 March 2026 51.58 (-0.23%) 52.08 50.54 - 52.89 0.8632 times
Fri 13 March 2026 51.70 (-1.45%) 51.57 50.49 - 53.57 1.2492 times
Fri 06 March 2026 52.46 (-6.05%) 54.95 51.05 - 56.92 1.4618 times
Fri 27 February 2026 55.84 (-8.04%) 60.50 55.74 - 62.00 1.7458 times
Fri 20 February 2026 60.72 (4.24%) 59.42 58.71 - 61.01 0.5112 times
Fri 13 February 2026 58.25 (0%) 58.33 58.25 - 59.24 0.0806 times
Fri 13 February 2026 58.25 (-1.94%) 59.03 57.97 - 59.76 0.5561 times
Fri 06 February 2026 59.40 (8.12%) 55.06 52.59 - 61.06 0.8394 times
Fri 30 January 2026 54.94 (1.72%) 54.26 53.12 - 55.42 0.5604 times

 weekly chart SouthernFirst

Monthly price and charts SouthernFirst

Strong monthly Stock price targets for SouthernFirst SFST are 54.83 and 55.97

Monthly Target 154.03
Monthly Target 254.49
Monthly Target 355.17
Monthly Target 455.63
Monthly Target 556.31

Monthly price and volumes Southern First

Date Closing Open Range Volume
Wed 01 April 2026 54.95 (0.83%) 54.76 54.71 - 55.85 0.1433 times
Tue 31 March 2026 54.50 (-2.4%) 54.95 50.49 - 56.92 2.3675 times
Fri 27 February 2026 55.84 (1.64%) 55.06 52.59 - 62.00 1.4957 times
Fri 30 January 2026 54.94 (6.64%) 51.80 49.61 - 58.77 1.2803 times
Wed 31 December 2025 51.52 (1.5%) 50.49 50.29 - 56.73 1.7054 times
Fri 28 November 2025 50.76 (15.78%) 44.11 43.70 - 52.60 0.621 times
Fri 31 October 2025 43.84 (-0.63%) 43.79 40.90 - 45.63 0.5161 times
Tue 30 September 2025 44.12 (-2.17%) 44.27 43.70 - 46.40 0.4984 times
Fri 29 August 2025 45.10 (8.52%) 41.35 39.60 - 45.71 0.633 times
Thu 31 July 2025 41.56 (9.28%) 38.93 38.46 - 45.99 0.7395 times
Mon 30 June 2025 38.03 (5.43%) 35.60 34.51 - 39.73 0.43 times

 monthly chart SouthernFirst

Yearly price and charts SouthernFirst

Strong yearly Stock price targets for SouthernFirst SFST are 52.28 and 64.67

Yearly Target 143.13
Yearly Target 249.04
Yearly Target 355.52
Yearly Target 461.43
Yearly Target 567.91

Yearly price and volumes Southern First

Date Closing Open Range Volume
Wed 01 April 2026 54.95 (6.66%) 51.80 49.61 - 62.00 0.8723 times
Wed 31 December 2025 51.52 (29.61%) 39.83 29.14 - 56.73 1.1837 times
Tue 31 December 2024 39.75 (7.14%) 36.95 24.98 - 45.91 1.004 times
Fri 29 December 2023 37.10 (-18.91%) 45.98 20.75 - 45.98 1.3543 times
Fri 30 December 2022 45.75 (-26.79%) 63.33 41.05 - 65.38 1.0688 times
Fri 31 December 2021 62.49 (76.78%) 35.57 34.50 - 65.59 1.2564 times
Thu 31 December 2020 35.35 (0%) 27.15 25.42 - 35.94 0.2605 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SouthernFirst

Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthernFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.69 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.

SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern First SFST

DMA (daily moving average) of Southern First SFST

DMA period DMA value
5 day DMA 54.13
12 day DMA 53.22
20 day DMA 53.22
35 day DMA 55.65
50 day DMA 55.88
100 day DMA 53.72
150 day DMA 50.46
200 day DMA 47.96

EMA (exponential moving average) of Southern First SFST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2153.8453.51
12 day EMA53.853.5953.43
20 day EMA54.0653.9753.91
35 day EMA54.5354.5154.51
50 day EMA55.5655.5855.62

SMA (simple moving average) of Southern First SFST

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1353.853.59
12 day SMA53.2252.9452.81
20 day SMA53.2253.2753.33
35 day SMA55.6555.7555.89
50 day SMA55.8855.8955.92
100 day SMA53.7253.6153.51
150 day SMA50.4650.3950.33
200 day SMA47.9647.8747.78

Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top