Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 59.33 and 60.24
| Intraday Target 1 | 58.61 |
| Intraday Target 2 | 59.13 |
| Intraday Target 3 | 59.516666666667 |
| Intraday Target 4 | 60.04 |
| Intraday Target 5 | 60.43 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.66 (0%) | 59.29 | 58.99 - 59.90 | 0.9562 times | Wed 18 February 2026 | 59.66 (1.43%) | 60.23 | 58.71 - 60.23 | 1.5086 times | Tue 17 February 2026 | 58.82 (0.98%) | 59.42 | 58.82 - 59.65 | 0.834 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.6879 times | Fri 13 February 2026 | 58.25 (-0.94%) | 58.33 | 58.25 - 59.24 | 0.6879 times | Thu 12 February 2026 | 58.80 (0.58%) | 58.81 | 57.97 - 59.72 | 1.3732 times | Wed 11 February 2026 | 58.46 (-0.37%) | 59.39 | 58.22 - 59.76 | 0.919 times | Tue 10 February 2026 | 58.68 (-0.02%) | 58.88 | 58.41 - 59.10 | 0.7198 times | Mon 09 February 2026 | 58.69 (-1.2%) | 59.03 | 58.31 - 59.61 | 1.0438 times | Fri 06 February 2026 | 59.40 (-0.7%) | 59.96 | 58.96 - 61.06 | 1.2696 times | Thu 05 February 2026 | 59.82 (2.71%) | 58.52 | 57.61 - 60.09 | 1.3971 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 59.19 and 60.71
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 59.533333333333 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.66 (2.42%) | 59.42 | 58.71 - 60.23 | 0.6731 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.1404 times | Fri 13 February 2026 | 58.25 (-1.94%) | 59.03 | 57.97 - 59.76 | 0.9679 times | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 1.4611 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.9755 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 1.0411 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.5072 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.7749 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.7511 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.7078 times | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 2.39 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 56.13 and 64.6
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 57.77 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.66 (8.59%) | 55.06 | 52.59 - 61.06 | 0.9911 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.7001 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.2646 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.8246 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.6854 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.6618 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.8405 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.982 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.571 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.4789 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.5953 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 54.64 and 66.09
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 52.49 |
| Yearly Target 3 | 56.776666666667 |
| Yearly Target 4 | 63.94 |
| Yearly Target 5 | 68.23 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.66 (15.8%) | 51.80 | 49.61 - 61.06 | 0.3622 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 1.2822 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 1.0876 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.4671 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.1578 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.361 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.2822 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern First SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.75
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 58.89 |
| 20 day DMA | 57.34 |
| 35 day DMA | 55.83 |
| 50 day DMA | 55.22 |
| 100 day DMA | 50.6 |
| 150 day DMA | 48.24 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.17 | 58.92 | 58.55 |
| 12 day EMA | 58.48 | 58.27 | 58.02 |
| 20 day EMA | 57.7 | 57.49 | 57.26 |
| 35 day EMA | 56.53 | 56.35 | 56.15 |
| 50 day EMA | 55.34 | 55.16 | 54.98 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.76 | 58.52 |
| 12 day SMA | 58.89 | 58.74 | 58.47 |
| 20 day SMA | 57.34 | 57.3 | 57.16 |
| 35 day SMA | 55.83 | 55.61 | 55.39 |
| 50 day SMA | 55.22 | 55.08 | 54.93 |
| 100 day SMA | 50.6 | 50.45 | 50.31 |
| 150 day SMA | 48.24 | 48.11 | 47.97 |
| 200 day SMA | 45.48 | 45.36 | 45.24 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
