SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 35.99 and 36.99
Intraday Target 1 | 35.78 |
Intraday Target 2 | 36.19 |
Intraday Target 3 | 36.776666666667 |
Intraday Target 4 | 37.19 |
Intraday Target 5 | 37.78 |
Daily price and volume Southern First
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 36.61 (-2.58%) | 37.36 | 36.36 - 37.36 | 1.2409 times | Thu 06 February 2025 | 37.58 (2.12%) | 36.74 | 36.68 - 37.58 | 0.793 times | Wed 05 February 2025 | 36.80 (1.66%) | 36.28 | 36.28 - 36.83 | 0.678 times | Tue 04 February 2025 | 36.20 (1.51%) | 35.39 | 35.39 - 36.46 | 0.7022 times | Mon 03 February 2025 | 35.66 (-3.1%) | 35.01 | 35.01 - 36.53 | 1.132 times | Fri 31 January 2025 | 36.80 (-2.54%) | 37.71 | 36.80 - 38.62 | 0.9988 times | Thu 30 January 2025 | 37.76 (-1.92%) | 38.37 | 37.76 - 38.76 | 1.5617 times | Wed 29 January 2025 | 38.50 (1.91%) | 37.47 | 37.39 - 38.61 | 0.5448 times | Tue 28 January 2025 | 37.78 (2.08%) | 39.06 | 37.36 - 39.06 | 1.2712 times | Mon 27 January 2025 | 37.01 (1.18%) | 36.20 | 36.20 - 37.70 | 1.0775 times | Fri 24 January 2025 | 36.58 (-1.19%) | 36.56 | 36.43 - 37.09 | 0.6114 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 35.81 and 38.38
Weekly Target 1 | 33.83 |
Weekly Target 2 | 35.22 |
Weekly Target 3 | 36.4 |
Weekly Target 4 | 37.79 |
Weekly Target 5 | 38.97 |
Weekly price and volumes for Southern First
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 36.61 (-0.52%) | 35.01 | 35.01 - 37.58 | 1.5593 times | Fri 31 January 2025 | 36.80 (0.6%) | 36.20 | 36.20 - 39.06 | 1.8708 times | Fri 24 January 2025 | 36.58 (-1.08%) | 36.99 | 35.51 - 38.09 | 1.3288 times | Fri 17 January 2025 | 36.98 (0%) | 36.56 | 36.34 - 37.42 | 0.3903 times | Fri 17 January 2025 | 36.98 (6.51%) | 33.42 | 33.42 - 37.42 | 1.414 times | Mon 13 January 2025 | 34.72 (3.21%) | 33.42 | 33.42 - 34.72 | 0.1703 times | Fri 10 January 2025 | 33.64 (-6.24%) | 35.31 | 33.48 - 35.94 | 0.4589 times | Wed 08 January 2025 | 35.88 (-5.9%) | 38.01 | 35.31 - 38.01 | 0.8762 times | Fri 03 January 2025 | 38.13 (-3.88%) | 39.21 | 37.93 - 40.50 | 1.0496 times | Fri 27 December 2024 | 39.67 (-2.41%) | 40.57 | 39.05 - 41.00 | 0.8818 times | Fri 20 December 2024 | 40.65 (-3.67%) | 42.07 | 39.47 - 42.99 | 3.654 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 35.81 and 38.38
Monthly Target 1 | 33.83 |
Monthly Target 2 | 35.22 |
Monthly Target 3 | 36.4 |
Monthly Target 4 | 37.79 |
Monthly Target 5 | 38.97 |
Monthly price and volumes Southern First
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 36.61 (-0.52%) | 35.01 | 35.01 - 37.58 | 0.2123 times | Fri 31 January 2025 | 36.80 (-7.42%) | 39.83 | 33.42 - 39.83 | 0.9605 times | Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.9021 times | Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.1121 times | Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.1481 times | Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.182 times | Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.3024 times | Wed 31 July 2024 | 34.60 (18.33%) | 28.88 | 27.65 - 36.76 | 1.3589 times | Fri 28 June 2024 | 29.24 (6.44%) | 27.73 | 25.81 - 29.24 | 0.9035 times | Fri 31 May 2024 | 27.47 (6.39%) | 24.99 | 24.98 - 29.47 | 0.9181 times | Tue 30 April 2024 | 25.82 (-18.7%) | 31.86 | 25.50 - 31.86 | 0.8399 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern First SFST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 07 February 2025
![Munafa value: 20 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernFirst in short term but the buy signal is initial and weak.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
DMA period | DMA value |
5 day DMA | 36.57 |
12 day DMA | 37.03 |
20 day DMA | 36.73 |
35 day DMA | 37.26 |
50 day DMA | 38.92 |
100 day DMA | 37.86 |
150 day DMA | 35.91 |
200 day DMA | 33.76 |
EMA (exponential moving average) of Southern First SFST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.85 | 36.97 | 36.67 |
12 day EMA | 36.89 | 36.94 | 36.82 |
20 day EMA | 37.06 | 37.11 | 37.06 |
35 day EMA | 38.08 | 38.17 | 38.2 |
50 day EMA | 39.02 | 39.12 | 39.18 |
SMA (simple moving average) of Southern First SFST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.57 | 36.61 | 36.64 |
12 day SMA | 37.03 | 36.99 | 36.99 |
20 day SMA | 36.73 | 36.64 | 36.44 |
35 day SMA | 37.26 | 37.36 | 37.41 |
50 day SMA | 38.92 | 39.05 | 39.16 |
100 day SMA | 37.86 | 37.81 | 37.74 |
150 day SMA | 35.91 | 35.86 | 35.8 |
200 day SMA | 33.76 | 33.72 | 33.68 |