Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 55.54 and 56.13
| Intraday Target 1 | 55.09 |
| Intraday Target 2 | 55.4 |
| Intraday Target 3 | 55.683333333333 |
| Intraday Target 4 | 55.99 |
| Intraday Target 5 | 56.27 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.70 (-0.27%) | 55.65 | 55.38 - 55.97 | 1.4564 times | Thu 15 January 2026 | 55.85 (5.16%) | 53.59 | 53.59 - 55.93 | 1.0205 times | Wed 14 January 2026 | 53.11 (0.85%) | 52.70 | 52.40 - 53.36 | 1.0865 times | Tue 13 January 2026 | 52.66 (0.71%) | 52.50 | 52.01 - 52.80 | 0.6902 times | Mon 12 January 2026 | 52.29 (-0.95%) | 52.32 | 52.07 - 52.58 | 0.3385 times | Fri 09 January 2026 | 52.79 (-1.79%) | 53.75 | 52.67 - 54.10 | 0.6522 times | Thu 08 January 2026 | 53.75 (2.95%) | 52.24 | 52.02 - 53.95 | 2.0674 times | Wed 07 January 2026 | 52.21 (-0.82%) | 52.74 | 51.50 - 52.74 | 0.6308 times | Tue 06 January 2026 | 52.64 (-0.68%) | 52.80 | 51.56 - 52.95 | 0.6291 times | Mon 05 January 2026 | 53.00 (2.51%) | 51.92 | 51.66 - 53.62 | 1.4283 times | Fri 02 January 2026 | 51.70 (0.35%) | 51.80 | 50.93 - 52.31 | 0.8025 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 53.86 and 57.82
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 54.56 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.1584 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.3641 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.5773 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.544 times | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 1.8369 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 2.0601 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 0.8785 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.3382 times | Fri 21 November 2025 | 49.77 (1.08%) | 49.48 | 47.01 - 50.25 | 0.604 times | Fri 14 November 2025 | 49.24 (5.62%) | 47.24 | 46.80 - 49.83 | 0.6385 times | Fri 07 November 2025 | 46.62 (6.34%) | 44.11 | 43.70 - 46.62 | 0.4928 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 53.32 and 58.36
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 54.2 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.70 (8.11%) | 51.80 | 50.93 - 55.97 | 1.2058 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.5197 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.9175 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.7625 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.7363 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.9352 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.0926 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.6353 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.5328 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.6623 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.605 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 53.32 and 58.36
| Yearly Target 1 | 49.16 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 54.2 |
| Yearly Target 4 | 57.47 |
| Yearly Target 5 | 59.24 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.70 (8.11%) | 51.80 | 50.93 - 55.97 | 0.1505 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 1.3231 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 1.1222 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.5139 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.1947 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.4044 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.2912 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern First SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.75
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 53.1 |
| 20 day DMA | 53.06 |
| 35 day DMA | 53.08 |
| 50 day DMA | 51.56 |
| 100 day DMA | 47.75 |
| 150 day DMA | 45.32 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 53.82 | 52.8 |
| 12 day EMA | 53.61 | 53.23 | 52.75 |
| 20 day EMA | 53.19 | 52.93 | 52.62 |
| 35 day EMA | 52.07 | 51.86 | 51.62 |
| 50 day EMA | 51.18 | 51 | 50.8 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 53.34 | 52.92 |
| 12 day SMA | 53.1 | 52.78 | 52.47 |
| 20 day SMA | 53.06 | 53.01 | 52.98 |
| 35 day SMA | 53.08 | 52.95 | 52.77 |
| 50 day SMA | 51.56 | 51.33 | 51.09 |
| 100 day SMA | 47.75 | 47.65 | 47.53 |
| 150 day SMA | 45.32 | 45.2 | 45.07 |
| 200 day SMA | 42.63 | 42.5 | 42.38 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
