Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 62.25 and 63.17
| Intraday Target 1 | 61.99 |
| Intraday Target 2 | 62.51 |
| Intraday Target 3 | 62.91 |
| Intraday Target 4 | 63.43 |
| Intraday Target 5 | 63.83 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.03 (0.33%) | 63.13 | 62.39 - 63.31 | 1.7141 times | Thu 20 August 2026 | 62.82 (0.5%) | 62.15 | 62.10 - 63.22 | 0.9459 times | Wed 19 August 2026 | 62.51 (-2.66%) | 64.58 | 62.19 - 64.93 | 1.8864 times | Tue 18 August 2026 | 64.22 (-0.2%) | 64.23 | 63.02 - 64.74 | 0.6848 times | Mon 17 August 2026 | 64.35 (0.26%) | 63.93 | 63.40 - 65.00 | 1.2251 times | Fri 14 August 2026 | 64.18 (-0.65%) | 64.49 | 64.04 - 65.05 | 0.6559 times | Thu 13 August 2026 | 64.60 (0.78%) | 64.50 | 64.21 - 65.09 | 0.5318 times | Wed 12 August 2026 | 64.10 (0.75%) | 64.03 | 63.00 - 64.37 | 0.7661 times | Tue 11 August 2026 | 63.62 (1.39%) | 62.55 | 62.55 - 63.98 | 0.6933 times | Mon 10 August 2026 | 62.75 (-0.92%) | 62.97 | 62.34 - 63.62 | 0.8966 times | Fri 07 August 2026 | 63.33 (-0.74%) | 63.56 | 62.51 - 63.73 | 0.7843 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 61.12 and 64.02
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 63.376666666667 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.03 (-1.79%) | 63.93 | 62.10 - 65.00 | 0.9637 times | Fri 14 August 2026 | 64.18 (1.34%) | 62.97 | 62.34 - 65.09 | 0.5289 times | Fri 07 August 2026 | 63.33 (1.49%) | 63.19 | 62.51 - 65.04 | 1.058 times | Fri 31 July 2026 | 62.40 (1.48%) | 61.89 | 60.43 - 63.08 | 0.7971 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.1722 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 0.9657 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.6173 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.7602 times | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.6755 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.4613 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.117 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 61.07 and 64.06
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 63.406666666667 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.03 (1.01%) | 63.19 | 62.10 - 65.09 | 0.8234 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.2574 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.7691 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.2478 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.8285 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 0.9784 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.6048 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5291 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.7048 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2566 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2002 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 56.32 and 71.8
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 53.4 |
| Yearly Target 3 | 59.243333333333 |
| Yearly Target 4 | 68.88 |
| Yearly Target 5 | 74.72 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.03 (22.34%) | 51.80 | 49.61 - 65.09 | 2.6239 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 0.8475 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.7211 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 0.9607 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 0.7551 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 0.9023 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.1894 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern First SFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.26
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.
SouthernFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.41 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 63.61 |
| 20 day DMA | 63.2 |
| 35 day DMA | 62.4 |
| 50 day DMA | 61.69 |
| 100 day DMA | 59.35 |
| 150 day DMA | 58.18 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 63.34 | 63.6 |
| 12 day EMA | 63.35 | 63.41 | 63.52 |
| 20 day EMA | 63.08 | 63.09 | 63.12 |
| 35 day EMA | 62.44 | 62.41 | 62.39 |
| 50 day EMA | 61.68 | 61.63 | 61.58 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.62 | 63.97 |
| 12 day SMA | 63.61 | 63.71 | 63.81 |
| 20 day SMA | 63.2 | 63.13 | 63.01 |
| 35 day SMA | 62.4 | 62.35 | 62.34 |
| 50 day SMA | 61.69 | 61.64 | 61.59 |
| 100 day SMA | 59.35 | 59.26 | 59.17 |
| 150 day SMA | 58.18 | 58.11 | 58.04 |
| 200 day SMA | 56.36 | 56.26 | 56.17 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
