ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthernFirst

Strong intraday Stock price targets for SouthernFirst are 60.53 and 61.66

Intraday Target 159.67
Intraday Target 260.26
Intraday Target 360.8
Intraday Target 461.39
Intraday Target 561.93

Daily price and volume Southern First

Date Closing Open Range Volume
Fri 02 October 2026 60.85 (1.62%) 60.53 60.21 - 61.34 0.5635 times
Thu 01 October 2026 59.88 (1.05%) 58.91 58.21 - 59.88 0.718 times
Wed 30 September 2026 59.26 (-0.49%) 59.45 58.68 - 59.79 1.2019 times
Tue 29 September 2026 59.55 (-0.63%) 60.23 58.55 - 60.64 1.1091 times
Mon 28 September 2026 59.93 (-1.14%) 60.25 59.75 - 60.82 0.7489 times
Fri 25 September 2026 60.62 (0.76%) 60.29 59.73 - 60.86 1.0663 times
Thu 24 September 2026 60.16 (0.52%) 60.07 59.45 - 60.43 0.6728 times
Wed 23 September 2026 59.85 (-1.09%) 60.29 59.64 - 60.36 1.486 times
Tue 22 September 2026 60.51 (-1.18%) 61.49 60.32 - 61.72 1.0485 times
Mon 21 September 2026 61.23 (-0.73%) 61.62 61.16 - 62.47 1.3849 times
Fri 18 September 2026 61.68 (-0.21%) 61.43 61.04 - 62.26 2.1446 times

 Daily chart SouthernFirst

Weekly price and charts SouthernFirst

Strong weekly Stock price targets for SouthernFirst SFST are 59.53 and 62.66

Weekly Target 157
Weekly Target 258.93
Weekly Target 360.133333333333
Weekly Target 462.06
Weekly Target 563.26

Weekly price and volumes for Southern First

Date Closing Open Range Volume
Fri 02 October 2026 60.85 (0.38%) 60.25 58.21 - 61.34 0.7721 times
Fri 25 September 2026 60.62 (-1.72%) 61.62 59.45 - 62.47 1.0064 times
Fri 18 September 2026 61.68 (-2.28%) 63.26 60.29 - 63.93 1.3255 times
Fri 11 September 2026 63.12 (-0.88%) 63.32 61.57 - 64.40 0.5846 times
Fri 04 September 2026 63.68 (2.28%) 61.96 60.48 - 64.02 0.8034 times
Fri 28 August 2026 62.26 (-1.22%) 62.93 61.00 - 63.88 1.076 times
Fri 21 August 2026 63.03 (-1.79%) 63.93 62.10 - 65.00 1.2758 times
Fri 14 August 2026 64.18 (1.34%) 62.97 62.34 - 65.09 0.7003 times
Fri 07 August 2026 63.33 (1.49%) 63.19 62.51 - 65.04 1.4007 times
Fri 31 July 2026 62.40 (1.48%) 61.89 60.43 - 63.08 1.0552 times
Fri 24 July 2026 61.49 (-1.14%) 62.22 58.04 - 62.45 1.5519 times

 weekly chart SouthernFirst

Monthly price and charts SouthernFirst

Strong monthly Stock price targets for SouthernFirst SFST are 59.53 and 62.66

Monthly Target 157
Monthly Target 258.93
Monthly Target 360.133333333333
Monthly Target 462.06
Monthly Target 563.26

Monthly price and volumes Southern First

Date Closing Open Range Volume
Fri 02 October 2026 60.85 (2.68%) 58.91 58.21 - 61.34 0.0535 times
Wed 30 September 2026 59.26 (-3.41%) 60.95 58.55 - 64.40 0.9607 times
Mon 31 August 2026 61.35 (-1.68%) 63.19 61.00 - 65.09 1.0838 times
Fri 31 July 2026 62.40 (2.13%) 61.32 58.04 - 64.06 1.2095 times
Tue 30 June 2026 61.10 (5.76%) 57.31 56.09 - 62.38 1.7016 times
Fri 29 May 2026 57.77 (2.61%) 56.36 54.52 - 58.53 1.2003 times
Thu 30 April 2026 56.30 (3.3%) 54.76 54.09 - 59.70 1.7588 times
Tue 31 March 2026 54.50 (-2.4%) 54.95 50.49 - 56.92 0.9411 times
Fri 27 February 2026 55.84 (1.64%) 55.06 52.59 - 62.00 0.5817 times
Fri 30 January 2026 54.94 (6.64%) 51.80 49.61 - 58.77 0.5089 times
Wed 31 December 2025 51.52 (1.5%) 50.49 50.29 - 56.73 0.6779 times

 monthly chart SouthernFirst

Yearly price and charts SouthernFirst

Strong yearly Stock price targets for SouthernFirst SFST are 55.23 and 70.71

Yearly Target 143.04
Yearly Target 251.94
Yearly Target 358.516666666667
Yearly Target 467.42
Yearly Target 574

Yearly price and volumes Southern First

Date Closing Open Range Volume
Fri 02 October 2026 60.85 (18.11%) 51.80 49.61 - 65.09 2.8572 times
Wed 31 December 2025 51.52 (29.61%) 39.83 29.14 - 56.73 0.8024 times
Tue 31 December 2024 39.75 (7.14%) 36.95 24.98 - 45.91 0.6827 times
Fri 29 December 2023 37.10 (-18.91%) 45.98 20.75 - 45.98 0.9095 times
Fri 30 December 2022 45.75 (-26.79%) 63.33 41.05 - 65.38 0.7148 times
Fri 31 December 2021 62.49 (76.78%) 35.57 34.50 - 65.59 0.8542 times
Thu 31 December 2020 35.35 (0%) 27.15 25.42 - 35.94 0.1793 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SouthernFirst

Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthernFirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.17 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.

SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern First SFST

DMA (daily moving average) of Southern First SFST

DMA period DMA value
5 day DMA 59.89
12 day DMA 60.44
20 day DMA 61.42
35 day DMA 61.96
50 day DMA 62.26
100 day DMA 60.77
150 day DMA 59
200 day DMA 58.15

EMA (exponential moving average) of Southern First SFST

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1859.8559.83
12 day EMA60.5560.4960.6
20 day EMA60.9961.0161.13
35 day EMA61.5261.5661.66
50 day EMA61.9561.9962.08

SMA (simple moving average) of Southern First SFST

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8959.8559.9
12 day SMA60.4460.4860.78
20 day SMA61.4261.5261.66
35 day SMA61.9662.0762.19
50 day SMA62.2662.2662.27
100 day SMA60.7760.7360.69
150 day SMA595959
200 day SMA58.1558.1358.1

Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top