SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 32.49 and 34.07
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 32.87 |
| Intraday Target 3 | 33.676666666667 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 35.26 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 33.65 (4.12%) | 33.91 | 32.90 - 34.48 | 0 times |
| Mon 21 April 2025 | 32.32 (1.89%) | 31.52 | 31.52 - 33.02 | 4.1574 times |
| Thu 17 April 2025 | 31.72 (2.26%) | 31.01 | 30.66 - 31.89 | 2.8725 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 2.9701 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 2.9701 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 32.59 and 35.55
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 33.216666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 33.65 (6.08%) | 31.52 | 31.52 - 34.48 | 3.2053 times |
| Thu 17 April 2025 | 31.72 (2.26%) | 31.40 | 30.66 - 31.89 | 2.2147 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 2.29 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 2.29 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times |
| Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 31.4 and 36.74
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 32.423333333333 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 33.65 (2.22%) | 32.67 | 29.14 - 34.48 | 0.7705 times |
| Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.8701 times |
| Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.8901 times |
| Fri 31 January 2025 | 36.80 (-7.42%) | 39.83 | 33.42 - 39.83 | 0.9006 times |
| Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.8458 times |
| Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.0428 times |
| Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.0765 times |
| Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.1082 times |
| Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.2211 times |
| Wed 31 July 2024 | 34.60 (18.33%) | 28.88 | 27.65 - 36.76 | 1.2742 times |
| Fri 28 June 2024 | 29.24 (6.44%) | 27.73 | 25.81 - 29.24 | 0.8472 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 26.05 and 36.74
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 28.58 |
| Yearly Target 3 | 34.206666666667 |
| Yearly Target 4 | 39.27 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 33.65 (-15.35%) | 39.83 | 29.14 - 39.83 | 0.3061 times |
| Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 1.1668 times |
| Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.5561 times |
| Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.228 times |
| Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.4436 times |
| Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.2993 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern First SFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southern First SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.42
Munafa value: 81 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.27 |
| 100 day DMA | 34.8 |
| 150 day DMA | 36.16 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 31.61 | 31.26 |
| 12 day EMA | 31.71 | 31.36 | 31.19 |
| 20 day EMA | 31.65 | 31.44 | 31.35 |
| 35 day EMA | 31.98 | 31.88 | 31.85 |
| 50 day EMA | 32.46 | 32.41 | 32.41 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.42 | 31.16 |
| 12 day SMA | 31.41 | 31.19 | 31.08 |
| 20 day SMA | 31.31 | 31.16 | 31.09 |
| 35 day SMA | 31.85 | 31.82 | 31.82 |
| 50 day SMA | 32.27 | 32.27 | 32.31 |
| 100 day SMA | 34.8 | 34.89 | 35 |
| 150 day SMA | 36.16 | 36.15 | 36.16 |
| 200 day SMA | 35.27 | 35.28 | 35.28 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
