Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 61.65 and 63.76
| Intraday Target 1 | 61.16 |
| Intraday Target 2 | 62.14 |
| Intraday Target 3 | 63.27 |
| Intraday Target 4 | 64.25 |
| Intraday Target 5 | 65.38 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.12 (-0.47%) | 63.94 | 62.29 - 64.40 | 1.0052 times | Thu 10 September 2026 | 63.42 (1.98%) | 62.05 | 61.65 - 63.47 | 0.7344 times | Wed 09 September 2026 | 62.19 (-0.99%) | 62.20 | 61.57 - 62.70 | 0.8678 times | Tue 08 September 2026 | 62.81 (-1.37%) | 63.32 | 62.70 - 63.82 | 1.0448 times | Fri 04 September 2026 | 63.68 (1.26%) | 62.61 | 62.61 - 64.02 | 0.9748 times | Thu 03 September 2026 | 62.89 (0.51%) | 62.79 | 62.79 - 63.55 | 0.9761 times | Wed 02 September 2026 | 62.57 (2.93%) | 60.88 | 60.76 - 62.67 | 1.1227 times | Tue 01 September 2026 | 60.79 (-0.91%) | 60.95 | 60.48 - 61.59 | 0.8955 times | Mon 31 August 2026 | 61.35 (-1.46%) | 61.96 | 61.20 - 62.13 | 1.0501 times | Fri 28 August 2026 | 62.26 (0.11%) | 62.65 | 61.95 - 63.49 | 1.3288 times | Thu 27 August 2026 | 62.19 (0.36%) | 61.72 | 61.00 - 62.35 | 1.2469 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 60.93 and 63.76
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 63.03 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.12 (-0.88%) | 63.32 | 61.57 - 64.40 | 0.5545 times | Fri 04 September 2026 | 63.68 (2.28%) | 61.96 | 60.48 - 64.02 | 0.762 times | Fri 28 August 2026 | 62.26 (-1.22%) | 62.93 | 61.00 - 63.88 | 1.0205 times | Fri 21 August 2026 | 63.03 (-1.79%) | 63.93 | 62.10 - 65.00 | 1.21 times | Fri 14 August 2026 | 64.18 (1.34%) | 62.97 | 62.34 - 65.09 | 0.6641 times | Fri 07 August 2026 | 63.33 (1.49%) | 63.19 | 62.51 - 65.04 | 1.3285 times | Fri 31 July 2026 | 62.40 (1.48%) | 61.89 | 60.43 - 63.08 | 1.0008 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.4719 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 1.2126 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.7751 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.9545 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 61.8 and 65.72
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.12 (2.89%) | 60.95 | 60.48 - 64.40 | 0.2876 times | Mon 31 August 2026 | 61.35 (-1.68%) | 63.19 | 61.00 - 65.09 | 1.0893 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.2156 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.7102 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.2063 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.7676 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 0.9459 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.5847 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5115 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.6814 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2481 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 56.37 and 71.85
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 53.46 |
| Yearly Target 3 | 59.273333333333 |
| Yearly Target 4 | 68.94 |
| Yearly Target 5 | 74.75 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.12 (22.52%) | 51.80 | 49.61 - 65.09 | 2.7303 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 0.8269 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.7036 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 0.9373 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 0.7367 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 0.8803 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.1848 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 62.44 |
| 20 day DMA | 62.77 |
| 35 day DMA | 62.85 |
| 50 day DMA | 62.39 |
| 100 day DMA | 60.12 |
| 150 day DMA | 58.84 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 62.85 | 62.57 |
| 12 day EMA | 62.75 | 62.68 | 62.55 |
| 20 day EMA | 62.72 | 62.68 | 62.6 |
| 35 day EMA | 62.48 | 62.44 | 62.38 |
| 50 day EMA | 62.35 | 62.32 | 62.27 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63 | 62.83 |
| 12 day SMA | 62.44 | 62.35 | 62.32 |
| 20 day SMA | 62.77 | 62.85 | 62.88 |
| 35 day SMA | 62.85 | 62.78 | 62.69 |
| 50 day SMA | 62.39 | 62.38 | 62.33 |
| 100 day SMA | 60.12 | 60.05 | 60 |
| 150 day SMA | 58.84 | 58.8 | 58.76 |
| 200 day SMA | 57.46 | 57.39 | 57.31 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
