SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthernFirst

Strong intraday Stock price targets for SouthernFirst are 35.99 and 36.99

Intraday Target 135.78
Intraday Target 236.19
Intraday Target 336.776666666667
Intraday Target 437.19
Intraday Target 537.78

Daily price and volume Southern First

Date Closing Open Range Volume
Fri 07 February 2025 36.61 (-2.58%) 37.36 36.36 - 37.36 1.2409 times
Thu 06 February 2025 37.58 (2.12%) 36.74 36.68 - 37.58 0.793 times
Wed 05 February 2025 36.80 (1.66%) 36.28 36.28 - 36.83 0.678 times
Tue 04 February 2025 36.20 (1.51%) 35.39 35.39 - 36.46 0.7022 times
Mon 03 February 2025 35.66 (-3.1%) 35.01 35.01 - 36.53 1.132 times
Fri 31 January 2025 36.80 (-2.54%) 37.71 36.80 - 38.62 0.9988 times
Thu 30 January 2025 37.76 (-1.92%) 38.37 37.76 - 38.76 1.5617 times
Wed 29 January 2025 38.50 (1.91%) 37.47 37.39 - 38.61 0.5448 times
Tue 28 January 2025 37.78 (2.08%) 39.06 37.36 - 39.06 1.2712 times
Mon 27 January 2025 37.01 (1.18%) 36.20 36.20 - 37.70 1.0775 times
Fri 24 January 2025 36.58 (-1.19%) 36.56 36.43 - 37.09 0.6114 times

 Daily chart SouthernFirst

Weekly price and charts SouthernFirst

Strong weekly Stock price targets for SouthernFirst SFST are 35.81 and 38.38

Weekly Target 133.83
Weekly Target 235.22
Weekly Target 336.4
Weekly Target 437.79
Weekly Target 538.97

Weekly price and volumes for Southern First

Date Closing Open Range Volume
Fri 07 February 2025 36.61 (-0.52%) 35.01 35.01 - 37.58 1.5593 times
Fri 31 January 2025 36.80 (0.6%) 36.20 36.20 - 39.06 1.8708 times
Fri 24 January 2025 36.58 (-1.08%) 36.99 35.51 - 38.09 1.3288 times
Fri 17 January 2025 36.98 (0%) 36.56 36.34 - 37.42 0.3903 times
Fri 17 January 2025 36.98 (6.51%) 33.42 33.42 - 37.42 1.414 times
Mon 13 January 2025 34.72 (3.21%) 33.42 33.42 - 34.72 0.1703 times
Fri 10 January 2025 33.64 (-6.24%) 35.31 33.48 - 35.94 0.4589 times
Wed 08 January 2025 35.88 (-5.9%) 38.01 35.31 - 38.01 0.8762 times
Fri 03 January 2025 38.13 (-3.88%) 39.21 37.93 - 40.50 1.0496 times
Fri 27 December 2024 39.67 (-2.41%) 40.57 39.05 - 41.00 0.8818 times
Fri 20 December 2024 40.65 (-3.67%) 42.07 39.47 - 42.99 3.654 times

 weekly chart SouthernFirst

Monthly price and charts SouthernFirst

Strong monthly Stock price targets for SouthernFirst SFST are 35.81 and 38.38

Monthly Target 133.83
Monthly Target 235.22
Monthly Target 336.4
Monthly Target 437.79
Monthly Target 538.97

Monthly price and volumes Southern First

Date Closing Open Range Volume
Fri 07 February 2025 36.61 (-0.52%) 35.01 35.01 - 37.58 0.2123 times
Fri 31 January 2025 36.80 (-7.42%) 39.83 33.42 - 39.83 0.9605 times
Tue 31 December 2024 39.75 (-9.86%) 43.21 39.05 - 43.66 0.9021 times
Tue 26 November 2024 44.10 (15.41%) 38.46 37.55 - 45.91 1.1121 times
Thu 31 October 2024 38.21 (12.12%) 34.21 33.26 - 39.05 1.1481 times
Mon 30 September 2024 34.08 (4.93%) 32.53 30.30 - 35.05 1.182 times
Fri 30 August 2024 32.48 (-6.13%) 34.29 29.91 - 34.29 1.3024 times
Wed 31 July 2024 34.60 (18.33%) 28.88 27.65 - 36.76 1.3589 times
Fri 28 June 2024 29.24 (6.44%) 27.73 25.81 - 29.24 0.9035 times
Fri 31 May 2024 27.47 (6.39%) 24.99 24.98 - 29.47 0.9181 times
Tue 30 April 2024 25.82 (-18.7%) 31.86 25.50 - 31.86 0.8399 times

 monthly chart SouthernFirst

Indicator Analysis of SouthernFirst

Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern First SFST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 07 February 2025

Munafa value: 20 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthernFirst in short term but the buy signal is initial and weak.

SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.06 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.

SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern First SFST

DMA (daily moving average) of Southern First SFST

DMA period DMA value
5 day DMA 36.57
12 day DMA 37.03
20 day DMA 36.73
35 day DMA 37.26
50 day DMA 38.92
100 day DMA 37.86
150 day DMA 35.91
200 day DMA 33.76

EMA (exponential moving average) of Southern First SFST

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8536.9736.67
12 day EMA36.8936.9436.82
20 day EMA37.0637.1137.06
35 day EMA38.0838.1738.2
50 day EMA39.0239.1239.18

SMA (simple moving average) of Southern First SFST

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5736.6136.64
12 day SMA37.0336.9936.99
20 day SMA36.7336.6436.44
35 day SMA37.2637.3637.41
50 day SMA38.9239.0539.16
100 day SMA37.8637.8137.74
150 day SMA35.9135.8635.8
200 day SMA33.7633.7233.68

Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top