USA Southern First Bancshares, Inc. SFST All indicator, Southern First Bancshares, Inc. SFST indicators All technical analysis, Southern First Bancshares, Inc. SFST indicators All free charts, Southern First Bancshares, Inc. SFST indicators All historical values USA

Stock SFST - Share Southern First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 53.76
Daily Resistance: 55.85
5 Day DMA Moving Average is 53.98
20 Day DMA Moving Average is 51.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.13%	55.50	54.97	56.73	54.64	4.94 times
Thu 11 Dec 2025	0.66%	54.66	55.04	56.10	54.66	14.1 times
Wed 10 Dec 2025	3.74%	52.74	54.68	55.08	52.56	10.81 times
Tue 09 Dec 2025	0.42%	52.40	52.71	53.25	52.36	5.15 times
Mon 08 Dec 2025	0.59%	52.30	52.49	52.83	52.01	5.43 times
Fri 05 Dec 2025	-0.32%	52.51	52.18	52.61	52.06	2.38 times
Thu 04 Dec 2025	-0.21%	52.60	52.35	52.65	52.23	2 times
Wed 03 Dec 2025	3.06%	51.10	52.46	52.56	51.10	8.54 times
Tue 02 Dec 2025	-1.38%	52.00	50.90	52.25	50.90	2.21 times
Mon 01 Dec 2025	1.67%	50.49	51.61	51.76	50.29	2.11 times

Volume is calculated using 10 day average volume

USA Southern First Bancshares, Inc. SFST All indicator, Southern First Bancshares, Inc. SFST indicators All technical analysis, Southern First Bancshares, Inc. SFST indicators All free charts, Southern First Bancshares, Inc. SFST indicators All historical values USA

Below are charts of USA Southern First Bancshares, Inc. SFST All indicator, Southern First Bancshares, Inc. SFST indicators All technical analysis, Southern First Bancshares, Inc. SFST indicators All free charts, Southern First Bancshares, Inc. SFST indicators All historical values USA

Southern First Bancshares, Inc. SFST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Southern First Bancshares, Inc. SFST ADX is: 71, 37, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Southern First Bancshares, Inc. SFST are:

ADX	+DY	-DY
71	36.1	6.1
67.7	36.6	7
62.7	33.8	7.7
52	28.6	9
49	27.9	9.6
47.2	27.9	10
50	28.6	9.5
49.2	28.4	9.7
47.5	29.2	10.4
45.2	29	11

ADX charts for Southern First Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Southern First Bancshares, Inc. SFST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southern First Bancshares, Inc. is 51.1

50 day MA of Southern First Bancshares, Inc. is 46.82

100 day MA of Southern First Bancshares, Inc. is 45.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Southern First Bancshares, Inc. SFST is uptrend

Historical Moving averages values of Southern First Bancshares, Inc. SFST are:

Price	20 day	50 day	100 day
54.97	51.1	46.82	45.25
55.04	50.78	46.59	45.14
54.68	50.46	46.36	45.03
52.71	50.16	46.15	44.88
52.49	49.91	45.98	44.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Southern First Bancshares, Inc. SFST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern First Bancshares, Inc. SFST is: 16750 M

Current day volume is 3.606 times compared to averaged volume Southern First Bancshares, Inc. has

Historical price to volume measure of Southern First Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
54.97	-0.13%	-0.95%	3.606 times
55.04	0.66%	0.7%	10.299 times
54.68	3.74%	3.68%	7.899 times
52.71	0.42%	0.59%	3.761 times
52.49	0.59%	0.36%	3.964 times
52.18	-0.32%	-0.63%	1.737 times
52.35	-0.21%	-0.48%	1.463 times
52.46	3.06%	2.66%	6.239 times
50.90	-1.38%	-2.12%	1.612 times
51.61	1.67%	2.22%	1.54 times

Price to volume Charts of Southern First Bancshares, Inc. SFST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Southern First Bancshares, Inc. SFST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Southern First Bancshares, Inc. SFST is: 51.1 & deviation is 2.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Southern First Bancshares, Inc. SFST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.97	51.1	2.29	55.67	46.53
55.04	50.78	2.17	55.13	46.43
54.68	50.46	1.99	54.43	46.49
52.71	50.16	1.77	53.7	46.62
52.49	49.91	1.74	53.4	46.42

Bollinger Bands charts for Southern First Bancshares, Inc. SFST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Southern First Bancshares, Inc. SFST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southern First Bancshares, Inc. SFST

14 day Southern First Bancshares, Inc. SFST RSI is: 66.04

According to RSI indicator, Buying is dominating the stock of Southern First Bancshares, Inc. SFST

Historical values of RSI indicator for Southern First Bancshares, Inc. are as follows in descending order:

66.04 64.62 65.61 63.42 64.68 65.77 64.68 63.34 62.01 62.65 62.66 61.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Southern First Bancshares, Inc. SFST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern First Bancshares, Inc. SFST

12,26,9 day Southern First Bancshares, Inc. SFST MACD is: 52.71, 50.53, 2.18

According to MACD indicator, Prices of Southern First Bancshares, Inc. SFST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southern First Bancshares, Inc. SFST are:

52.71, 50.53, 2.18
52.3, 50.18, 2.12
51.8, 49.79, 2.01
51.28, 49.4, 1.88
51.02, 49.13, 1.89
50.75, 48.86, 1.89
50.49, 48.59, 1.9
50.15, 48.29, 1.86
49.73, 47.96, 1.77
49.52, 47.73, 1.79

MACD charts of Southern First Bancshares, Inc. SFST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Southern First Bancshares, Inc. SFST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southern First Bancshares, Inc. SFST CCI is: 173

According to CCI indicator, Southern First Bancshares, Inc. SFST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Southern First Bancshares, Inc.

Historical CCI values of Southern First Bancshares, Inc. SFST are:

173 163 98 25 7 -2 5 -16 -54 -61

CCI charts of Southern First Bancshares, Inc. SFST are below. Second charts towards left.

Southern First Bancshares, Inc. SFST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Southern First Bancshares, Inc. SFST Stochastics is: 86

According to Stochastics indicator, Selling is coming in Southern First Bancshares, Inc.

Southern First Bancshares, Inc. SFST is closing near its highest highs

Historical Stochastics values of Southern First Bancshares, Inc. SFST are:

86 86 86 86 86 86 86 86 86 86

Southern First Bancshares, Inc. SFST Stochastics charts are below. Third charts to the left, at the bottom