Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 57.41 and 59.16
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 57.1 |
| Intraday Target 3 | 57.723333333333 |
| Intraday Target 4 | 58.85 |
| Intraday Target 5 | 59.47 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.22 (1.68%) | 57.02 | 56.60 - 58.35 | 0.8792 times | Mon 01 June 2026 | 57.26 (-0.88%) | 57.31 | 56.20 - 57.64 | 0.7543 times | Fri 29 May 2026 | 57.77 (-0.07%) | 57.71 | 57.46 - 58.14 | 1.1362 times | Thu 28 May 2026 | 57.81 (0.54%) | 57.54 | 56.47 - 58.15 | 0.7173 times | Wed 27 May 2026 | 57.50 (-0.45%) | 57.88 | 56.82 - 58.53 | 0.9569 times | Tue 26 May 2026 | 57.76 (0.77%) | 57.47 | 56.54 - 58.38 | 0.6795 times | Fri 22 May 2026 | 57.32 (0.44%) | 57.57 | 56.00 - 57.82 | 0.9779 times | Thu 21 May 2026 | 57.07 (1.21%) | 56.39 | 55.50 - 57.22 | 1.8346 times | Wed 20 May 2026 | 56.39 (1.17%) | 55.87 | 55.87 - 56.85 | 1.4854 times | Tue 19 May 2026 | 55.74 (-0.29%) | 55.87 | 55.40 - 56.03 | 0.5786 times | Mon 18 May 2026 | 55.90 (1.65%) | 55.48 | 55.17 - 56.06 | 1.0396 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 57.21 and 59.36
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 57.59 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.22 (0.78%) | 57.31 | 56.20 - 58.35 | 0.3433 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.7333 times | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.2432 times | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.7707 times | Fri 08 May 2026 | 56.30 (-0.9%) | 56.72 | 54.52 - 57.70 | 0.8316 times | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.76 times | Fri 24 April 2026 | 56.32 (-2.53%) | 57.26 | 54.10 - 58.34 | 1.4854 times | Fri 17 April 2026 | 57.78 (-1.08%) | 58.06 | 54.79 - 59.41 | 1.906 times | Fri 10 April 2026 | 58.41 (5.72%) | 55.20 | 54.80 - 59.70 | 1.015 times | Thu 02 April 2026 | 55.25 (3.31%) | 54.05 | 53.11 - 55.85 | 0.9115 times | Fri 27 March 2026 | 53.48 (3.68%) | 53.01 | 51.50 - 54.64 | 0.5904 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 57.21 and 59.36
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 57.59 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.22 (0.78%) | 57.31 | 56.20 - 58.35 | 0.1739 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.8702 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.7404 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.4664 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.9064 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.793 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.0563 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.3846 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.3001 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.3087 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.3758 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 53.92 and 66.31
| Yearly Target 1 | 44.22 |
| Yearly Target 2 | 51.22 |
| Yearly Target 3 | 56.61 |
| Yearly Target 4 | 63.61 |
| Yearly Target 5 | 69 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.22 (13%) | 51.80 | 49.61 - 62.00 | 1.8221 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 1.0028 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.8533 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.1367 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 0.8934 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.0676 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.2241 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 56.98 |
| 20 day DMA | 56.72 |
| 35 day DMA | 56.74 |
| 50 day DMA | 56.36 |
| 100 day DMA | 56.04 |
| 150 day DMA | 53.94 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.43 | 57.52 |
| 12 day EMA | 57.25 | 57.07 | 57.03 |
| 20 day EMA | 56.93 | 56.79 | 56.74 |
| 35 day EMA | 56.46 | 56.36 | 56.31 |
| 50 day EMA | 56.14 | 56.05 | 56 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 57.62 | 57.63 |
| 12 day SMA | 56.98 | 56.77 | 56.65 |
| 20 day SMA | 56.72 | 56.6 | 56.58 |
| 35 day SMA | 56.74 | 56.75 | 56.79 |
| 50 day SMA | 56.36 | 56.23 | 56.13 |
| 100 day SMA | 56.04 | 55.99 | 55.93 |
| 150 day SMA | 53.94 | 53.84 | 53.74 |
| 200 day SMA | 51.4 | 51.31 | 51.23 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
