ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthernFirst

Strong intraday Stock price targets for SouthernFirst are 58.97 and 62.61

Intraday Target 158.19
Intraday Target 259.74
Intraday Target 361.833333333333
Intraday Target 463.38
Intraday Target 565.47

Daily price and volume Southern First

Date Closing Open Range Volume
Wed 16 September 2026 61.28 (-3.53%) 63.79 60.29 - 63.93 1.3599 times
Tue 15 September 2026 63.52 (0.67%) 63.50 62.67 - 63.70 1.3837 times
Mon 14 September 2026 63.10 (-0.03%) 63.26 62.80 - 63.75 1.4667 times
Fri 11 September 2026 63.12 (-0.47%) 63.94 62.29 - 64.40 0.8653 times
Thu 10 September 2026 63.42 (1.98%) 62.05 61.65 - 63.47 0.6322 times
Wed 09 September 2026 62.19 (-0.99%) 62.20 61.57 - 62.70 0.747 times
Tue 08 September 2026 62.81 (-1.37%) 63.32 62.70 - 63.82 0.8994 times
Fri 04 September 2026 63.68 (1.26%) 62.61 62.61 - 64.02 0.8391 times
Thu 03 September 2026 62.89 (0.51%) 62.79 62.79 - 63.55 0.8403 times
Wed 02 September 2026 62.57 (2.93%) 60.88 60.76 - 62.67 0.9665 times
Tue 01 September 2026 60.79 (-0.91%) 60.95 60.48 - 61.59 0.7709 times

 Daily chart SouthernFirst

Weekly price and charts SouthernFirst

Strong weekly Stock price targets for SouthernFirst SFST are 58.97 and 62.61

Weekly Target 158.19
Weekly Target 259.74
Weekly Target 361.833333333333
Weekly Target 463.38
Weekly Target 565.47

Weekly price and volumes for Southern First

Date Closing Open Range Volume
Wed 16 September 2026 61.28 (-2.92%) 63.26 60.29 - 63.93 0.745 times
Fri 11 September 2026 63.12 (-0.88%) 63.32 61.57 - 64.40 0.5563 times
Fri 04 September 2026 63.68 (2.28%) 61.96 60.48 - 64.02 0.7645 times
Fri 28 August 2026 62.26 (-1.22%) 62.93 61.00 - 63.88 1.0238 times
Fri 21 August 2026 63.03 (-1.79%) 63.93 62.10 - 65.00 1.2139 times
Fri 14 August 2026 64.18 (1.34%) 62.97 62.34 - 65.09 0.6663 times
Fri 07 August 2026 63.33 (1.49%) 63.19 62.51 - 65.04 1.3328 times
Fri 31 July 2026 62.40 (1.48%) 61.89 60.43 - 63.08 1.0041 times
Fri 24 July 2026 61.49 (-1.14%) 62.22 58.04 - 62.45 1.4767 times
Fri 17 July 2026 62.20 (2.15%) 61.04 60.50 - 64.06 1.2166 times
Fri 10 July 2026 60.89 (-0.49%) 61.31 59.26 - 62.33 0.7777 times

 weekly chart SouthernFirst

Monthly price and charts SouthernFirst

Strong monthly Stock price targets for SouthernFirst SFST are 60.79 and 64.9

Monthly Target 157.88
Monthly Target 259.58
Monthly Target 361.99
Monthly Target 463.69
Monthly Target 566.1

Monthly price and volumes Southern First

Date Closing Open Range Volume
Wed 16 September 2026 61.28 (-0.11%) 60.95 60.29 - 64.40 0.4636 times
Mon 31 August 2026 61.35 (-1.68%) 63.19 61.00 - 65.09 1.0695 times
Fri 31 July 2026 62.40 (2.13%) 61.32 58.04 - 64.06 1.1935 times
Tue 30 June 2026 61.10 (5.76%) 57.31 56.09 - 62.38 1.6792 times
Fri 29 May 2026 57.77 (2.61%) 56.36 54.52 - 58.53 1.1845 times
Thu 30 April 2026 56.30 (3.3%) 54.76 54.09 - 59.70 1.7356 times
Tue 31 March 2026 54.50 (-2.4%) 54.95 50.49 - 56.92 0.9287 times
Fri 27 February 2026 55.84 (1.64%) 55.06 52.59 - 62.00 0.5741 times
Fri 30 January 2026 54.94 (6.64%) 51.80 49.61 - 58.77 0.5022 times
Wed 31 December 2025 51.52 (1.5%) 50.49 50.29 - 56.73 0.669 times
Fri 28 November 2025 50.76 (15.78%) 44.11 43.70 - 52.60 0.2436 times

 monthly chart SouthernFirst

Yearly price and charts SouthernFirst

Strong yearly Stock price targets for SouthernFirst SFST are 55.45 and 70.93

Yearly Target 143.18
Yearly Target 252.23
Yearly Target 358.66
Yearly Target 467.71
Yearly Target 574.14

Yearly price and volumes Southern First

Date Closing Open Range Volume
Wed 16 September 2026 61.28 (18.94%) 51.80 49.61 - 65.09 2.763 times
Wed 31 December 2025 51.52 (29.61%) 39.83 29.14 - 56.73 0.8206 times
Tue 31 December 2024 39.75 (7.14%) 36.95 24.98 - 45.91 0.6982 times
Fri 29 December 2023 37.10 (-18.91%) 45.98 20.75 - 45.98 0.9302 times
Fri 30 December 2022 45.75 (-26.79%) 63.33 41.05 - 65.38 0.7311 times
Fri 31 December 2021 62.49 (76.78%) 35.57 34.50 - 65.59 0.8736 times
Thu 31 December 2020 35.35 (0%) 27.15 25.42 - 35.94 0.1834 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of SouthernFirst

Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.

SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.82 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.

SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern First SFST

DMA (daily moving average) of Southern First SFST

DMA period DMA value
5 day DMA 62.89
12 day DMA 62.56
20 day DMA 62.53
35 day DMA 62.92
50 day DMA 62.48
100 day DMA 60.3
150 day DMA 58.91
200 day DMA 57.66

EMA (exponential moving average) of Southern First SFST

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5463.1762.99
12 day EMA62.6662.9162.8
20 day EMA62.6862.8362.76
35 day EMA62.562.5762.51
50 day EMA62.4262.4762.43

SMA (simple moving average) of Southern First SFST

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8963.0762.93
12 day SMA62.5662.6462.53
20 day SMA62.5362.6862.72
35 day SMA62.9262.9662.9
50 day SMA62.4862.4862.43
100 day SMA60.360.2660.19
150 day SMA58.9158.958.87
200 day SMA57.6657.6157.54

Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top