Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 51.85 and 52.4
| Intraday Target 1 | 51.73 |
| Intraday Target 2 | 51.96 |
| Intraday Target 3 | 52.283333333333 |
| Intraday Target 4 | 52.51 |
| Intraday Target 5 | 52.83 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.18 (-0.32%) | 52.51 | 52.06 - 52.61 | 0.8726 times | Thu 04 December 2025 | 52.35 (-0.21%) | 52.60 | 52.23 - 52.65 | 0.7346 times | Wed 03 December 2025 | 52.46 (3.06%) | 51.10 | 51.10 - 52.56 | 3.1334 times | Tue 02 December 2025 | 50.90 (-1.38%) | 52.00 | 50.90 - 52.25 | 0.8096 times | Mon 01 December 2025 | 51.61 (1.67%) | 50.49 | 50.29 - 51.76 | 0.7736 times | Fri 28 November 2025 | 50.76 (-0.39%) | 51.00 | 50.68 - 51.39 | 0.5127 times | Wed 26 November 2025 | 50.96 (-0.27%) | 51.32 | 50.39 - 51.50 | 0.7106 times | Tue 25 November 2025 | 51.10 (2.82%) | 49.96 | 49.96 - 51.63 | 0.6537 times | Mon 24 November 2025 | 49.70 (-0.14%) | 49.70 | 49.35 - 52.60 | 0.5577 times | Fri 21 November 2025 | 49.77 (3.28%) | 48.27 | 48.27 - 50.25 | 1.2414 times | Thu 20 November 2025 | 48.19 (0.48%) | 48.64 | 48.13 - 49.64 | 0.6087 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 51.24 and 53.6
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.706666666667 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 1.9556 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.7529 times | Fri 21 November 2025 | 49.77 (1.08%) | 49.48 | 47.01 - 50.25 | 1.3445 times | Fri 14 November 2025 | 49.24 (5.62%) | 47.24 | 46.80 - 49.83 | 1.4215 times | Fri 07 November 2025 | 46.62 (6.34%) | 44.11 | 43.70 - 46.62 | 1.097 times | Fri 31 October 2025 | 43.84 (0%) | 43.58 | 43.30 - 44.66 | 0.2355 times | Fri 31 October 2025 | 43.84 (2.21%) | 43.43 | 42.23 - 45.63 | 0.9894 times | Fri 24 October 2025 | 42.89 (4.23%) | 41.40 | 41.40 - 43.05 | 0.893 times | Fri 17 October 2025 | 41.15 (-0.84%) | 42.24 | 40.90 - 44.30 | 0.7106 times | Fri 10 October 2025 | 41.50 (-5.51%) | 44.10 | 41.50 - 44.57 | 0.5999 times | Fri 03 October 2025 | 43.92 (-2.66%) | 45.16 | 42.83 - 45.45 | 0.8976 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 51.24 and 53.6
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 51.706666666667 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 0.5348 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 1.2623 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 1.0491 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 1.0131 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 1.2867 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.5032 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.8741 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.7331 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.9112 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.8324 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.8102 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 40.66 and 64.17
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 44.656666666667 |
| Yearly Target 4 | 60.17 |
| Yearly Target 5 | 68.17 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.18 (31.27%) | 39.83 | 29.14 - 52.65 | 0.9634 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 1.0228 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.3797 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.0888 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.2799 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.2654 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 50.66 |
| 20 day DMA | 49.61 |
| 35 day DMA | 46.89 |
| 50 day DMA | 45.83 |
| 100 day DMA | 44.63 |
| 150 day DMA | 42.13 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.68 | 51.35 |
| 12 day EMA | 50.75 | 50.49 | 50.15 |
| 20 day EMA | 49.59 | 49.32 | 49 |
| 35 day EMA | 48.05 | 47.81 | 47.54 |
| 50 day EMA | 46.37 | 46.13 | 45.88 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.62 | 51.34 |
| 12 day SMA | 50.66 | 50.31 | 49.87 |
| 20 day SMA | 49.61 | 49.22 | 48.84 |
| 35 day SMA | 46.89 | 46.59 | 46.34 |
| 50 day SMA | 45.83 | 45.69 | 45.54 |
| 100 day SMA | 44.63 | 44.5 | 44.36 |
| 150 day SMA | 42.13 | 42.01 | 41.9 |
| 200 day SMA | 39.78 | 39.7 | 39.61 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
