ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthernFirst

Strong intraday Stock price targets for SouthernFirst are 53.18 and 54.64

Intraday Target 151.98
Intraday Target 252.92
Intraday Target 353.443333333333
Intraday Target 454.38
Intraday Target 554.9

Daily price and volume Southern First

Date Closing Open Range Volume
Thu 26 March 2026 53.85 (1.03%) 53.00 52.51 - 53.97 1.1801 times
Wed 25 March 2026 53.30 (-0.3%) 53.99 51.50 - 54.64 1.088 times
Tue 24 March 2026 53.46 (0.19%) 52.89 51.83 - 54.23 0.8776 times
Mon 23 March 2026 53.36 (3.45%) 53.01 51.74 - 54.33 0.8224 times
Fri 20 March 2026 51.58 (-0.85%) 51.98 50.96 - 52.75 0.8349 times
Thu 19 March 2026 52.02 (0.02%) 50.74 50.54 - 52.30 0.6563 times
Tue 17 March 2026 52.01 (-0.36%) 52.42 51.86 - 52.89 0.8776 times
Mon 16 March 2026 52.20 (0.97%) 52.08 51.28 - 52.89 0.8201 times
Fri 13 March 2026 51.70 (-2.21%) 53.08 51.32 - 53.44 0.7982 times
Thu 12 March 2026 52.87 (0.92%) 52.07 50.55 - 53.57 2.045 times
Wed 11 March 2026 52.39 (-0.4%) 53.04 52.10 - 53.40 0.9178 times

 Daily chart SouthernFirst

Weekly price and charts SouthernFirst

Strong weekly Stock price targets for SouthernFirst SFST are 52.68 and 55.82

Weekly Target 150.19
Weekly Target 252.02
Weekly Target 353.33
Weekly Target 455.16
Weekly Target 556.47

Weekly price and volumes for Southern First

Date Closing Open Range Volume
Thu 26 March 2026 53.85 (4.4%) 53.01 51.50 - 54.64 1.2013 times
Fri 20 March 2026 51.58 (-0.23%) 52.08 50.54 - 52.89 0.9654 times
Fri 13 March 2026 51.70 (-1.45%) 51.57 50.49 - 53.57 1.397 times
Fri 06 March 2026 52.46 (-6.05%) 54.95 51.05 - 56.92 1.6348 times
Fri 27 February 2026 55.84 (-8.04%) 60.50 55.74 - 62.00 1.9523 times
Fri 20 February 2026 60.72 (4.24%) 59.42 58.71 - 61.01 0.5717 times
Fri 13 February 2026 58.25 (0%) 58.33 58.25 - 59.24 0.0902 times
Fri 13 February 2026 58.25 (-1.94%) 59.03 57.97 - 59.76 0.6219 times
Fri 06 February 2026 59.40 (8.12%) 55.06 52.59 - 61.06 0.9387 times
Fri 30 January 2026 54.94 (1.72%) 54.26 53.12 - 55.42 0.6268 times
Fri 23 January 2026 54.01 (-3.03%) 54.84 49.61 - 58.77 0.6689 times

 weekly chart SouthernFirst

Monthly price and charts SouthernFirst

Strong monthly Stock price targets for SouthernFirst SFST are 48.96 and 55.39

Monthly Target 147.32
Monthly Target 250.59
Monthly Target 353.753333333333
Monthly Target 457.02
Monthly Target 560.18

Monthly price and volumes Southern First

Date Closing Open Range Volume
Thu 26 March 2026 53.85 (-3.56%) 54.95 50.49 - 56.92 1.904 times
Fri 27 February 2026 55.84 (1.64%) 55.06 52.59 - 62.00 1.5291 times
Fri 30 January 2026 54.94 (6.64%) 51.80 49.61 - 58.77 1.3088 times
Wed 31 December 2025 51.52 (1.5%) 50.49 50.29 - 56.73 1.7435 times
Fri 28 November 2025 50.76 (15.78%) 44.11 43.70 - 52.60 0.6348 times
Fri 31 October 2025 43.84 (-0.63%) 43.79 40.90 - 45.63 0.5276 times
Tue 30 September 2025 44.12 (-2.17%) 44.27 43.70 - 46.40 0.5095 times
Fri 29 August 2025 45.10 (8.52%) 41.35 39.60 - 45.71 0.6471 times
Thu 31 July 2025 41.56 (9.28%) 38.93 38.46 - 45.99 0.756 times
Mon 30 June 2025 38.03 (5.43%) 35.60 34.51 - 39.73 0.4396 times
Fri 30 May 2025 36.07 (1.58%) 34.75 34.70 - 39.24 0.3687 times

 monthly chart SouthernFirst

Yearly price and charts SouthernFirst

Strong yearly Stock price targets for SouthernFirst SFST are 51.73 and 64.12

Yearly Target 142.76
Yearly Target 248.31
Yearly Target 355.153333333333
Yearly Target 460.7
Yearly Target 567.54

Yearly price and volumes Southern First

Date Closing Open Range Volume
Thu 26 March 2026 53.85 (4.52%) 51.80 49.61 - 62.00 0.7772 times
Wed 31 December 2025 51.52 (29.61%) 39.83 29.14 - 56.73 1.202 times
Tue 31 December 2024 39.75 (7.14%) 36.95 24.98 - 45.91 1.0196 times
Fri 29 December 2023 37.10 (-18.91%) 45.98 20.75 - 45.98 1.3754 times
Fri 30 December 2022 45.75 (-26.79%) 63.33 41.05 - 65.38 1.0854 times
Fri 31 December 2021 62.49 (76.78%) 35.57 34.50 - 65.59 1.2759 times
Thu 31 December 2020 35.35 (0%) 27.15 25.42 - 35.94 0.2645 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SouthernFirst

Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southern First SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.24

Munafa value: 70 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthernFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthernFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.74 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.

SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern First SFST

DMA (daily moving average) of Southern First SFST

DMA period DMA value
5 day DMA 53.11
12 day DMA 52.61
20 day DMA 54.05
35 day DMA 56.2
50 day DMA 55.89
100 day DMA 53.31
150 day DMA 50.19
200 day DMA 47.6

EMA (exponential moving average) of Southern First SFST

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2652.9752.8
12 day EMA53.3353.2353.22
20 day EMA53.9753.9854.05
35 day EMA54.554.5454.61
50 day EMA55.3655.4255.51

SMA (simple moving average) of Southern First SFST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1152.7452.49
12 day SMA52.6152.552.53
20 day SMA54.0554.3354.62
35 day SMA56.256.3156.4
50 day SMA55.8955.8655.85
100 day SMA53.3153.2153.13
150 day SMA50.1950.1250.04
200 day SMA47.647.547.41

Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top