Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 49.01 and 55.03
| Intraday Target 1 | 47.2 |
| Intraday Target 2 | 50.81 |
| Intraday Target 3 | 53.22 |
| Intraday Target 4 | 56.83 |
| Intraday Target 5 | 59.24 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.42 (-2.3%) | 54.84 | 49.61 - 55.63 | 0.84 times | Fri 16 January 2026 | 55.70 (-0.27%) | 55.65 | 55.38 - 55.97 | 1.5564 times | Thu 15 January 2026 | 55.85 (5.16%) | 53.59 | 53.59 - 55.93 | 1.0905 times | Wed 14 January 2026 | 53.11 (0.85%) | 52.70 | 52.40 - 53.36 | 1.1611 times | Tue 13 January 2026 | 52.66 (0.71%) | 52.50 | 52.01 - 52.80 | 0.7376 times | Mon 12 January 2026 | 52.29 (-0.95%) | 52.32 | 52.07 - 52.58 | 0.3617 times | Fri 09 January 2026 | 52.79 (-1.79%) | 53.75 | 52.67 - 54.10 | 0.697 times | Thu 08 January 2026 | 53.75 (2.95%) | 52.24 | 52.02 - 53.95 | 2.2093 times | Wed 07 January 2026 | 52.21 (-0.82%) | 52.74 | 51.50 - 52.74 | 0.6741 times | Tue 06 January 2026 | 52.64 (-0.68%) | 52.80 | 51.56 - 52.95 | 0.6723 times | Mon 05 January 2026 | 53.00 (2.51%) | 51.92 | 51.66 - 53.62 | 1.5264 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 49.01 and 55.03
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 53.22 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.42 (-2.3%) | 54.84 | 49.61 - 55.63 | 0.2074 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.2117 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.427 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.6039 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.569 times | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 1.9215 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 2.155 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 0.9189 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.3538 times | Fri 21 November 2025 | 49.77 (1.08%) | 49.48 | 47.01 - 50.25 | 0.6318 times | Fri 14 November 2025 | 49.24 (5.62%) | 47.24 | 46.80 - 49.83 | 0.6679 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 52.02 and 58.38
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.42 (5.63%) | 51.80 | 49.61 - 55.97 | 1.2822 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.4978 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.9095 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.7559 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.7299 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.9271 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.0831 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.6298 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.5282 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.6565 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.5997 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 52.02 and 58.38
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 50.7 |
| Yearly Target 3 | 53.333333333333 |
| Yearly Target 4 | 57.06 |
| Yearly Target 5 | 59.69 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.42 (5.63%) | 51.80 | 49.61 - 55.97 | 0.1612 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 1.321 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 1.1205 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.5115 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.1928 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.4022 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.2907 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern First SFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 53.34 |
| 20 day DMA | 53.04 |
| 35 day DMA | 53.18 |
| 50 day DMA | 51.75 |
| 100 day DMA | 47.84 |
| 150 day DMA | 45.44 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.45 | 53.82 |
| 12 day EMA | 53.73 | 53.61 | 53.23 |
| 20 day EMA | 53.31 | 53.19 | 52.93 |
| 35 day EMA | 52.2 | 52.07 | 51.86 |
| 50 day EMA | 51.39 | 51.27 | 51.09 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 53.92 | 53.34 |
| 12 day SMA | 53.34 | 53.1 | 52.78 |
| 20 day SMA | 53.04 | 53.06 | 53.01 |
| 35 day SMA | 53.18 | 53.08 | 52.95 |
| 50 day SMA | 51.75 | 51.56 | 51.33 |
| 100 day SMA | 47.84 | 47.75 | 47.65 |
| 150 day SMA | 45.44 | 45.32 | 45.2 |
| 200 day SMA | 42.74 | 42.63 | 42.5 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
