SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 58.97 and 62.61
| Intraday Target 1 | 58.19 |
| Intraday Target 2 | 59.74 |
| Intraday Target 3 | 61.833333333333 |
| Intraday Target 4 | 63.38 |
| Intraday Target 5 | 65.47 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.28 (-3.53%) | 63.79 | 60.29 - 63.93 | 1.3599 times | Tue 15 September 2026 | 63.52 (0.67%) | 63.50 | 62.67 - 63.70 | 1.3837 times | Mon 14 September 2026 | 63.10 (-0.03%) | 63.26 | 62.80 - 63.75 | 1.4667 times | Fri 11 September 2026 | 63.12 (-0.47%) | 63.94 | 62.29 - 64.40 | 0.8653 times | Thu 10 September 2026 | 63.42 (1.98%) | 62.05 | 61.65 - 63.47 | 0.6322 times | Wed 09 September 2026 | 62.19 (-0.99%) | 62.20 | 61.57 - 62.70 | 0.747 times | Tue 08 September 2026 | 62.81 (-1.37%) | 63.32 | 62.70 - 63.82 | 0.8994 times | Fri 04 September 2026 | 63.68 (1.26%) | 62.61 | 62.61 - 64.02 | 0.8391 times | Thu 03 September 2026 | 62.89 (0.51%) | 62.79 | 62.79 - 63.55 | 0.8403 times | Wed 02 September 2026 | 62.57 (2.93%) | 60.88 | 60.76 - 62.67 | 0.9665 times | Tue 01 September 2026 | 60.79 (-0.91%) | 60.95 | 60.48 - 61.59 | 0.7709 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 58.97 and 62.61
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 61.833333333333 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.28 (-2.92%) | 63.26 | 60.29 - 63.93 | 0.745 times | Fri 11 September 2026 | 63.12 (-0.88%) | 63.32 | 61.57 - 64.40 | 0.5563 times | Fri 04 September 2026 | 63.68 (2.28%) | 61.96 | 60.48 - 64.02 | 0.7645 times | Fri 28 August 2026 | 62.26 (-1.22%) | 62.93 | 61.00 - 63.88 | 1.0238 times | Fri 21 August 2026 | 63.03 (-1.79%) | 63.93 | 62.10 - 65.00 | 1.2139 times | Fri 14 August 2026 | 64.18 (1.34%) | 62.97 | 62.34 - 65.09 | 0.6663 times | Fri 07 August 2026 | 63.33 (1.49%) | 63.19 | 62.51 - 65.04 | 1.3328 times | Fri 31 July 2026 | 62.40 (1.48%) | 61.89 | 60.43 - 63.08 | 1.0041 times | Fri 24 July 2026 | 61.49 (-1.14%) | 62.22 | 58.04 - 62.45 | 1.4767 times | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 1.2166 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.7777 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 60.79 and 64.9
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 61.99 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.28 (-0.11%) | 60.95 | 60.29 - 64.40 | 0.4636 times | Mon 31 August 2026 | 61.35 (-1.68%) | 63.19 | 61.00 - 65.09 | 1.0695 times | Fri 31 July 2026 | 62.40 (2.13%) | 61.32 | 58.04 - 64.06 | 1.1935 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.6792 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.1845 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 1.7356 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 0.9287 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.5741 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5022 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.669 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2436 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 55.45 and 70.93
| Yearly Target 1 | 43.18 |
| Yearly Target 2 | 52.23 |
| Yearly Target 3 | 58.66 |
| Yearly Target 4 | 67.71 |
| Yearly Target 5 | 74.14 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.28 (18.94%) | 51.80 | 49.61 - 65.09 | 2.763 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 0.8206 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.6982 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 0.9302 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 0.7311 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 0.8736 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.1834 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 62.56 |
| 20 day DMA | 62.53 |
| 35 day DMA | 62.92 |
| 50 day DMA | 62.48 |
| 100 day DMA | 60.3 |
| 150 day DMA | 58.91 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 63.17 | 62.99 |
| 12 day EMA | 62.66 | 62.91 | 62.8 |
| 20 day EMA | 62.68 | 62.83 | 62.76 |
| 35 day EMA | 62.5 | 62.57 | 62.51 |
| 50 day EMA | 62.42 | 62.47 | 62.43 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 63.07 | 62.93 |
| 12 day SMA | 62.56 | 62.64 | 62.53 |
| 20 day SMA | 62.53 | 62.68 | 62.72 |
| 35 day SMA | 62.92 | 62.96 | 62.9 |
| 50 day SMA | 62.48 | 62.48 | 62.43 |
| 100 day SMA | 60.3 | 60.26 | 60.19 |
| 150 day SMA | 58.91 | 58.9 | 58.87 |
| 200 day SMA | 57.66 | 57.61 | 57.54 |


