Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 55.17 and 56.94
| Intraday Target 1 | 54.85 |
| Intraday Target 2 | 55.48 |
| Intraday Target 3 | 56.62 |
| Intraday Target 4 | 57.25 |
| Intraday Target 5 | 58.39 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.11 (-2.89%) | 57.26 | 55.99 - 57.76 | 1.0643 times | Fri 17 April 2026 | 57.78 (4.83%) | 56.24 | 56.06 - 59.41 | 1.829 times | Thu 16 April 2026 | 55.12 (-6.37%) | 56.00 | 54.79 - 57.99 | 2.9452 times | Wed 15 April 2026 | 58.87 (0.03%) | 58.81 | 57.92 - 59.33 | 0.591 times | Tue 14 April 2026 | 58.85 (0.55%) | 58.45 | 57.72 - 59.07 | 0.5744 times | Mon 13 April 2026 | 58.53 (0.21%) | 58.06 | 57.74 - 58.83 | 0.4167 times | Fri 10 April 2026 | 58.41 (-1.88%) | 59.27 | 58.13 - 59.70 | 0.3053 times | Thu 09 April 2026 | 59.53 (3.21%) | 57.26 | 57.11 - 59.54 | 0.7336 times | Wed 08 April 2026 | 57.68 (2.8%) | 57.23 | 57.11 - 58.99 | 0.7112 times | Tue 07 April 2026 | 56.11 (0.34%) | 55.85 | 55.19 - 56.31 | 0.8293 times | Mon 06 April 2026 | 55.92 (1.21%) | 55.20 | 54.80 - 56.25 | 0.8054 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 55.17 and 56.94
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 56.62 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.11 (-2.89%) | 57.26 | 55.99 - 57.76 | 0.42 times | Fri 17 April 2026 | 57.78 (-1.08%) | 58.06 | 54.79 - 59.41 | 2.5081 times | Fri 10 April 2026 | 58.41 (5.72%) | 55.20 | 54.80 - 59.70 | 1.3356 times | Thu 02 April 2026 | 55.25 (3.31%) | 54.05 | 53.11 - 55.85 | 1.1995 times | Fri 27 March 2026 | 53.48 (3.68%) | 53.01 | 51.50 - 54.64 | 0.7769 times | Fri 20 March 2026 | 51.58 (-0.23%) | 52.08 | 50.54 - 52.89 | 0.5566 times | Fri 13 March 2026 | 51.70 (-1.45%) | 51.57 | 50.49 - 53.57 | 0.8054 times | Fri 06 March 2026 | 52.46 (-6.05%) | 54.95 | 51.05 - 56.92 | 0.9425 times | Fri 27 February 2026 | 55.84 (-8.04%) | 60.50 | 55.74 - 62.00 | 1.1256 times | Fri 20 February 2026 | 60.72 (4.24%) | 59.42 | 58.71 - 61.01 | 0.3296 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.052 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 55.1 and 60.71
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.11 (2.95%) | 54.76 | 54.09 - 59.70 | 2.2987 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.8498 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.1686 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.0003 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.3325 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.4852 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.4032 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.3894 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.4945 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.5778 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.336 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 52.86 and 65.25
| Yearly Target 1 | 43.52 |
| Yearly Target 2 | 49.81 |
| Yearly Target 3 | 55.906666666667 |
| Yearly Target 4 | 62.2 |
| Yearly Target 5 | 68.3 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.11 (8.91%) | 51.80 | 49.61 - 62.00 | 1.2515 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 1.1104 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.9418 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.2705 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.0027 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.1787 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.2444 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.98 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 57.35 |
| 20 day DMA | 55.95 |
| 35 day DMA | 55 |
| 50 day DMA | 56.27 |
| 100 day DMA | 54.9 |
| 150 day DMA | 51.45 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 57.49 | 57.35 |
| 12 day EMA | 56.87 | 57.01 | 56.87 |
| 20 day EMA | 56.39 | 56.42 | 56.28 |
| 35 day EMA | 56.45 | 56.47 | 56.39 |
| 50 day EMA | 56.38 | 56.39 | 56.33 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 57.83 | 57.96 |
| 12 day SMA | 57.35 | 57.25 | 56.98 |
| 20 day SMA | 55.95 | 55.72 | 55.43 |
| 35 day SMA | 55 | 55.14 | 55.19 |
| 50 day SMA | 56.27 | 56.32 | 56.32 |
| 100 day SMA | 54.9 | 54.82 | 54.73 |
| 150 day SMA | 51.45 | 51.38 | 51.29 |
| 200 day SMA | 49.18 | 49.1 | 49 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
