SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 53.18 and 54.64
| Intraday Target 1 | 51.98 |
| Intraday Target 2 | 52.92 |
| Intraday Target 3 | 53.443333333333 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 54.9 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 53.85 (1.03%) | 53.00 | 52.51 - 53.97 | 1.1801 times | Wed 25 March 2026 | 53.30 (-0.3%) | 53.99 | 51.50 - 54.64 | 1.088 times | Tue 24 March 2026 | 53.46 (0.19%) | 52.89 | 51.83 - 54.23 | 0.8776 times | Mon 23 March 2026 | 53.36 (3.45%) | 53.01 | 51.74 - 54.33 | 0.8224 times | Fri 20 March 2026 | 51.58 (-0.85%) | 51.98 | 50.96 - 52.75 | 0.8349 times | Thu 19 March 2026 | 52.02 (0.02%) | 50.74 | 50.54 - 52.30 | 0.6563 times | Tue 17 March 2026 | 52.01 (-0.36%) | 52.42 | 51.86 - 52.89 | 0.8776 times | Mon 16 March 2026 | 52.20 (0.97%) | 52.08 | 51.28 - 52.89 | 0.8201 times | Fri 13 March 2026 | 51.70 (-2.21%) | 53.08 | 51.32 - 53.44 | 0.7982 times | Thu 12 March 2026 | 52.87 (0.92%) | 52.07 | 50.55 - 53.57 | 2.045 times | Wed 11 March 2026 | 52.39 (-0.4%) | 53.04 | 52.10 - 53.40 | 0.9178 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 52.68 and 55.82
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 53.33 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 53.85 (4.4%) | 53.01 | 51.50 - 54.64 | 1.2013 times | Fri 20 March 2026 | 51.58 (-0.23%) | 52.08 | 50.54 - 52.89 | 0.9654 times | Fri 13 March 2026 | 51.70 (-1.45%) | 51.57 | 50.49 - 53.57 | 1.397 times | Fri 06 March 2026 | 52.46 (-6.05%) | 54.95 | 51.05 - 56.92 | 1.6348 times | Fri 27 February 2026 | 55.84 (-8.04%) | 60.50 | 55.74 - 62.00 | 1.9523 times | Fri 20 February 2026 | 60.72 (4.24%) | 59.42 | 58.71 - 61.01 | 0.5717 times | Fri 13 February 2026 | 58.25 (0%) | 58.33 | 58.25 - 59.24 | 0.0902 times | Fri 13 February 2026 | 58.25 (-1.94%) | 59.03 | 57.97 - 59.76 | 0.6219 times | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 0.9387 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.6268 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 0.6689 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 48.96 and 55.39
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 53.753333333333 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 53.85 (-3.56%) | 54.95 | 50.49 - 56.92 | 1.904 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 1.5291 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.3088 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.7435 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.6348 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.5276 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.5095 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.6471 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.756 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.4396 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.3687 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 51.73 and 64.12
| Yearly Target 1 | 42.76 |
| Yearly Target 2 | 48.31 |
| Yearly Target 3 | 55.153333333333 |
| Yearly Target 4 | 60.7 |
| Yearly Target 5 | 67.54 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 53.85 (4.52%) | 51.80 | 49.61 - 62.00 | 0.7772 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 1.202 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 1.0196 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.3754 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.0854 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.2759 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.2645 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern First SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.24
Munafa value: 70 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 52.61 |
| 20 day DMA | 54.05 |
| 35 day DMA | 56.2 |
| 50 day DMA | 55.89 |
| 100 day DMA | 53.31 |
| 150 day DMA | 50.19 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 52.97 | 52.8 |
| 12 day EMA | 53.33 | 53.23 | 53.22 |
| 20 day EMA | 53.97 | 53.98 | 54.05 |
| 35 day EMA | 54.5 | 54.54 | 54.61 |
| 50 day EMA | 55.36 | 55.42 | 55.51 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 52.74 | 52.49 |
| 12 day SMA | 52.61 | 52.5 | 52.53 |
| 20 day SMA | 54.05 | 54.33 | 54.62 |
| 35 day SMA | 56.2 | 56.31 | 56.4 |
| 50 day SMA | 55.89 | 55.86 | 55.85 |
| 100 day SMA | 53.31 | 53.21 | 53.13 |
| 150 day SMA | 50.19 | 50.12 | 50.04 |
| 200 day SMA | 47.6 | 47.5 | 47.41 |


