Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 57.76 and 58.75
| Intraday Target 1 | 57.59 |
| Intraday Target 2 | 57.92 |
| Intraday Target 3 | 58.58 |
| Intraday Target 4 | 58.91 |
| Intraday Target 5 | 59.57 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.25 (-0.94%) | 58.33 | 58.25 - 59.24 | 0.5779 times | Thu 12 February 2026 | 58.80 (0.58%) | 58.81 | 57.97 - 59.72 | 1.1535 times | Wed 11 February 2026 | 58.46 (-0.37%) | 59.39 | 58.22 - 59.76 | 0.772 times | Tue 10 February 2026 | 58.68 (-0.02%) | 58.88 | 58.41 - 59.10 | 0.6046 times | Mon 09 February 2026 | 58.69 (-1.2%) | 59.03 | 58.31 - 59.61 | 0.8768 times | Fri 06 February 2026 | 59.40 (-0.7%) | 59.96 | 58.96 - 61.06 | 1.0665 times | Thu 05 February 2026 | 59.82 (2.71%) | 58.52 | 57.61 - 60.09 | 1.1736 times | Wed 04 February 2026 | 58.24 (0.71%) | 58.36 | 58.06 - 59.45 | 1.2361 times | Tue 03 February 2026 | 57.83 (2.48%) | 56.13 | 54.24 - 58.00 | 1.6667 times | Mon 02 February 2026 | 56.43 (2.71%) | 55.06 | 52.59 - 56.87 | 0.8724 times | Fri 30 January 2026 | 54.94 (0.51%) | 53.66 | 53.12 - 55.42 | 0.9192 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 57.22 and 59.01
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 58.66 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.25 (-1.94%) | 59.03 | 57.97 - 59.76 | 0.6789 times | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 1.0248 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.6842 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 0.7302 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.0571 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.2449 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.5269 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.4964 times | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 1.6764 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 1.8801 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 0.8017 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 55.42 and 63.89
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 57.3 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.25 (6.02%) | 55.06 | 52.59 - 61.06 | 0.7614 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.7434 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.3224 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.8456 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.7028 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.6787 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.862 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.007 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.5856 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.4911 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.6104 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 53.93 and 65.38
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 51.55 |
| Yearly Target 3 | 56.306666666667 |
| Yearly Target 4 | 63 |
| Yearly Target 5 | 67.76 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.25 (13.06%) | 51.80 | 49.61 - 61.06 | 0.3303 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 1.2883 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 1.0928 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.4741 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.1633 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.3675 times | Thu 31 December 2020 | 35.35 (0%) | 27.15 | 25.42 - 35.94 | 0.2835 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 57.85 |
| 20 day DMA | 56.81 |
| 35 day DMA | 55.07 |
| 50 day DMA | 54.68 |
| 100 day DMA | 50.04 |
| 150 day DMA | 47.71 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 58.61 | 58.51 |
| 12 day EMA | 57.81 | 57.73 | 57.54 |
| 20 day EMA | 56.97 | 56.84 | 56.63 |
| 35 day EMA | 55.89 | 55.75 | 55.57 |
| 50 day EMA | 54.77 | 54.63 | 54.46 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.81 | 59.01 |
| 12 day SMA | 57.85 | 57.47 | 57.11 |
| 20 day SMA | 56.81 | 56.69 | 56.4 |
| 35 day SMA | 55.07 | 54.91 | 54.75 |
| 50 day SMA | 54.68 | 54.53 | 54.39 |
| 100 day SMA | 50.04 | 49.9 | 49.76 |
| 150 day SMA | 47.71 | 47.59 | 47.46 |
| 200 day SMA | 45.02 | 44.89 | 44.77 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
