Munafa Stock Market Course + Intraday & FNO calls 
Southern First (SFST) Technical (Analysis) Reports Southern First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern First (SFST)
Technical Analysis Report for USA stock SFST Southern First. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SFST Southern First then click here. or read Experts views on Southern First or Forecast & share price targets of Southern First
Southern First Opened at 52.51 and Closed at: 52.18, which is -0.33% of previous session's close. It moved within a range of 52.06 and 52.61
The session was a Bearish session with an average volume of 29100, which is 15.81% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 51.85 and resistance for tomorrow is 52.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.96, 51.73 resistance for tomorrow's hourly charts is 52.51, 52.83
10 Day SMA for Southern First (SFST) is 51.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southern First (SFST) is 49.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southern First (SFST) is 45.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 44.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southern First is 39.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southern First is at 49.61 and 200 DMA is at 39.78, while 50 DMA and 100 DMA are at 45.83 and 44.63 respectively
Southern First (SFST) moving average of 20 SMA is at 49.61 and 20 EMA is at 49.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 52.18 | 49.61 | 49.58 |
| 04 Thu Dec | 52.35 | 49.22 | 49.31 |
| 03 Wed Dec | 52.46 | 48.84 | 48.99 |
| 02 Tue Dec | 50.90 | 48.44 | 48.63 |
| 01 Mon Dec | 51.61 | 48.09 | 48.39 |
| 28 Fri Nov | 50.76 | 47.7 | 48.05 |
Southern First (SFST) moving average of 50 SMA is at 45.83 and 50 EMA is at 46.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 52.18 | 45.83 | 46.98 |
| 04 Thu Dec | 52.35 | 45.69 | 46.77 |
| 03 Wed Dec | 52.46 | 45.54 | 46.54 |
| 02 Tue Dec | 50.90 | 45.39 | 46.3 |
| 01 Mon Dec | 51.61 | 45.27 | 46.11 |
| 28 Fri Nov | 50.76 | 45.14 | 45.89 |
Southern First (SFST) moving average of 100 SMA is at 44.63 and 100 EMA is at 44.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 52.18 | 44.63 | 44.59 |
| 04 Thu Dec | 52.35 | 44.5 | 44.44 |
| 03 Wed Dec | 52.46 | 44.36 | 44.28 |
| 02 Tue Dec | 50.90 | 44.23 | 44.11 |
| 01 Mon Dec | 51.61 | 44.11 | 43.97 |
| 28 Fri Nov | 50.76 | 44 | 43.82 |
Southern First (SFST) moving average of 200 SMA is at 39.78 and 200 EMA is at 41.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 52.18 | 39.78 | 41.54 |
| 04 Thu Dec | 52.35 | 39.7 | 41.43 |
| 03 Wed Dec | 52.46 | 39.61 | 41.32 |
| 02 Tue Dec | 50.90 | 39.53 | 41.21 |
| 01 Mon Dec | 51.61 | 39.45 | 41.11 |
| 28 Fri Nov | 50.76 | 39.37 | 41 |
Southern First has performed better than Virtus Investment in short term. Holding Southern First could be a better choice for now!
Sirius International has performed better than Southern First in short term. You could have earned much better returns by investing in Sirius International, about 3.99% more returns!
Southern First has performed better than Stifel Financial in short term. Holding Southern First could be a better choice for now!
Southern First has performed better than Royal Bank in short term. Holding Southern First could be a better choice for now!
Southern First has performed better than Qudian Inc in short term. Holding Southern First could be a better choice for now!
Southern First has performed better than Nelnet Inc in short term. Holding Southern First could be a better choice for now!
Metropolitan Bank has performed better than Southern First in short term. You could have earned much better returns by investing in Metropolitan Bank, about 3.85% more returns!
Southern First has performed better than Fidelity Southern in short term. Holding Southern First could be a better choice for now!
Southern First has performed better than Keycorp in short term. Holding Southern First could be a better choice for now!
Southern First has performed better than Enova International in short term. Holding Southern First could be a better choice for now!
Southern First has performed better than Ares Management in short term. Holding Southern First could be a better choice for now!
Southern First has performed better than United Bankshares in short term. Holding Southern First could be a better choice for now!
Southern First has performed better than T Rowe in short term. Holding Southern First could be a better choice for now!
Southern First has performed better than Bancorp Inc in short term. Holding Southern First could be a better choice for now!
Southern First has performed better than Kingstone Companies in short term. Holding Southern First could be a better choice for now!
Southern First has performed better than Greenlight Reinsurance in short term. Holding Southern First could be a better choice for now!
Southern First has performed better than Fsb Bancorp in short term. Holding Southern First could be a better choice for now!
Southern First has performed better than Columbia Financial in short term. Holding Southern First could be a better choice for now!
Southern First has performed better than Bank First in short term. Holding Southern First could be a better choice for now!
Southern First Technical analysis of indicators
Price action analysis of Southern First (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and Southern First SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern First SFST stock. Volume based technical analysis of Southern First SFST stock is negative.
Southern First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SFST Southern First These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SFST Experts View which covers a lot of information including buying and selling signals
SFST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern First or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern First (SFST) Technical (Analysis) Reports Southern First ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
