ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFST Historical charts - Southern First Bancshares, Inc.

Historical charts for Stock SFST - Share Southern First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 58.47
  • 12Day Average: 59.35
  • 20Day Average: 58.6
  • 50Day Average: 57.4
  • 100Day Average: 56.74
  • 150Day Average: 55.36

SFST Indicators & signals

Indicator MACD (12,26,9)

58.81, 58.27, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 15.17, 17.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 58.75 57.92 to 59.31 1.24% 0.77 times
18 Thu Jun 2026 58.03 57.39 to 59.30 0.14% 2.67 times
17 Wed Jun 2026 57.95 57.31 to 59.36 -1.51% 0.91 times
16 Tue Jun 2026 58.84 58.63 to 60.48 0.1% 0.77 times
15 Mon Jun 2026 58.78 58.46 to 60.85 -3.13% 0.94 times
12 Fri Jun 2026 60.68 60.61 to 62.38 -1.35% 1.14 times
11 Thu Jun 2026 61.51 59.79 to 61.64 1.64% 0.75 times
10 Wed Jun 2026 60.52 59.64 to 61.11 0.85% 0.76 times
09 Tue Jun 2026 60.01 59.87 to 61.50 0.5% 0.84 times
08 Mon Jun 2026 59.71 59.00 to 60.18 1.25% 0.57 times
05 Fri Jun 2026 58.97 56.09 to 59.50 0.89% 0.66 times
04 Thu Jun 2026 58.45 56.69 to 58.49 4.02% 0.5 times

Technical analysis forecast of SFST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFST SFST at this time. Stock is rising and might rise more.

It appears as if SFST SFST gave a large move recently.

Stock of SFST (SFST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SFST is bullish for shortterm, and stock might move up till 59.8 or till 61.4. Use a stoploss of 58.51 and if this stock hits its stoploss, then it can fall down till 57.22

Tomorrow's movement Prediction of SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFST Historical charts - Share Southern First Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SFST Historical charts - Share Southern First Bancshares, Inc.

 

Back to top