ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFST Historical charts - Southern First Bancshares, Inc.

Historical charts for Stock SFST - Share Southern First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 60.04
  • 12Day Average: 60.35
  • 20Day Average: 61.27
  • 50Day Average: 62.25
  • 100Day Average: 60.88
  • 150Day Average: 59.05

SFST Indicators & signals

Indicator MACD (12,26,9)

60.57, 61.21, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

12.28, 17.99, 23.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 60.67 60.43 to 61.10 -0.3% 0.6 times
02 Fri Oct 2026 60.85 60.21 to 61.34 1.62% 0.56 times
01 Thu Oct 2026 59.88 58.21 to 59.88 1.05% 0.72 times
30 Wed Sep 2026 59.26 58.68 to 59.79 -0.49% 1.2 times
29 Tue Sep 2026 59.55 58.55 to 60.64 -0.63% 1.11 times
28 Mon Sep 2026 59.93 59.75 to 60.82 -1.14% 0.75 times
25 Fri Sep 2026 60.62 59.73 to 60.86 0.76% 1.07 times
24 Thu Sep 2026 60.16 59.45 to 60.43 0.52% 0.67 times
23 Wed Sep 2026 59.85 59.64 to 60.36 -1.09% 1.49 times
22 Tue Sep 2026 60.51 60.32 to 61.72 -1.18% 1.05 times
21 Mon Sep 2026 61.23 61.16 to 62.47 -0.73% 1.38 times
18 Fri Sep 2026 61.68 61.04 to 62.26 -0.21% 2.14 times

Technical analysis forecast for SFST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFST SFST at this time. Stock is falling and might fall more.

It appears as if SFST SFST gave a large move recently.

Stock of SFST (SFST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SFST is bearish for shortterm, and stock might move down till 59.6 or till 58. Use a stoploss of 60.97 and if the stock hits stoploss, then it can shoot up till 62.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFST Historical charts - Share Southern First Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SFST Historical charts - Share Southern First Bancshares, Inc.

 

Back to top