ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFST Historical charts - Southern First Bancshares, Inc.

Historical charts for Stock SFST - Share Southern First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 62.59
  • 12Day Average: 63.38
  • 20Day Average: 63.29
  • 50Day Average: 61.87
  • 100Day Average: 59.64
  • 150Day Average: 58.37

SFST Indicators & signals

Indicator MACD (12,26,9)

62.94, 62.74, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

4, 16, 17.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 61.97 61.91 to 62.88 -0.24% 0.75 times
25 Tue Aug 2026 62.12 62.01 to 63.48 -1.41% 1.24 times
24 Mon Aug 2026 63.01 62.59 to 63.88 -0.03% 1.08 times
21 Fri Aug 2026 63.03 62.39 to 63.31 0.33% 1.57 times
20 Thu Aug 2026 62.82 62.10 to 63.22 0.5% 0.86 times
19 Wed Aug 2026 62.51 62.19 to 64.93 -2.66% 1.72 times
18 Tue Aug 2026 64.22 63.02 to 64.74 -0.2% 0.63 times
17 Mon Aug 2026 64.35 63.40 to 65.00 0.26% 1.12 times
14 Fri Aug 2026 64.18 64.04 to 65.05 -0.65% 0.6 times
13 Thu Aug 2026 64.60 64.21 to 65.09 0.78% 0.49 times
12 Wed Aug 2026 64.10 63.00 to 64.37 0.75% 0.7 times
11 Tue Aug 2026 63.62 62.55 to 63.98 1.39% 0.63 times

Technical analysis forecast for SFST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFST SFST at this time. Stock is falling and might fall more.

It appears as if SFST SFST gave a large move recently.

Stock of SFST (SFST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SFST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SFST stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 60.9 as target. However if you take a buy trade in SFST, then use 62 as stoploss and 62.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFST Historical charts - Share Southern First Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SFST Historical charts - Share Southern First Bancshares, Inc.

 

Back to top