ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFST Historical charts - Southern First Bancshares, Inc.

Historical charts for Stock SFST - Share Southern First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 62.89
  • 12Day Average: 62.56
  • 20Day Average: 62.53
  • 50Day Average: 62.52
  • 100Day Average: 60.36
  • 150Day Average: 58.91

SFST Indicators & signals

Indicator MACD (12,26,9)

62.66, 62.64, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

13.89, 19.62, 25.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 61.28 60.29 to 63.93 -3.53% 1.44 times
15 Tue Sep 2026 63.52 62.67 to 63.70 0.67% 1.47 times
14 Mon Sep 2026 63.10 62.80 to 63.75 -0.03% 1.56 times
11 Fri Sep 2026 63.12 62.29 to 64.40 -0.47% 0.92 times
10 Thu Sep 2026 63.42 61.65 to 63.47 1.98% 0.67 times
09 Wed Sep 2026 62.19 61.57 to 62.70 -0.99% 0.79 times
08 Tue Sep 2026 62.81 62.70 to 63.82 -1.37% 0.96 times
04 Fri Sep 2026 63.68 62.61 to 64.02 1.26% 0.89 times
03 Thu Sep 2026 62.89 62.79 to 63.55 0.51% 0.89 times
02 Wed Sep 2026 62.57 60.76 to 62.67 2.93% 1.03 times
01 Tue Sep 2026 60.79 60.48 to 61.59 -0.91% 0.82 times
31 Mon Aug 2026 61.35 61.20 to 62.13 -1.46% 0.96 times

Technical analysis forecast for SFST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFST SFST at this time. Stock is falling and might fall more.

It appears as if SFST SFST gave a large move recently.

Stock of SFST (SFST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SFST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61, for a target of 61.9 or 62.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFST Historical charts - Share Southern First Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SFST Historical charts - Share Southern First Bancshares, Inc.

 

Back to top