ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFST Historical charts - Southern First Bancshares, Inc.

Historical charts for Stock SFST - Share Southern First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 56.47
  • 12Day Average: 58.4
  • 20Day Average: 58.56
  • 50Day Average: 55.85
  • 100Day Average: 51.9
  • 150Day Average: 49.14

SFST Indicators & signals

Indicator MACD (12,26,9)

57.47, 57.4, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

13.98, 20.2, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 54.87 54.65 to 55.80 -0.53% 0.81 times
03 Tue Mar 2026 55.16 53.70 to 55.93 -1.29% 1.14 times
02 Mon Mar 2026 55.88 54.95 to 56.92 0.07% 1.09 times
27 Fri Feb 2026 55.84 55.74 to 59.98 -7.87% 1.47 times
26 Thu Feb 2026 60.61 60.20 to 62.00 -0.77% 2.03 times
25 Wed Feb 2026 61.08 59.46 to 61.36 2.74% 0.79 times
24 Tue Feb 2026 59.45 58.31 to 59.82 0.59% 0.9 times
23 Mon Feb 2026 59.10 58.71 to 61.74 -2.67% 1.1 times
20 Fri Feb 2026 60.72 58.92 to 61.01 1.78% 0.45 times
19 Thu Feb 2026 59.66 58.99 to 59.90 0% 0.4 times
18 Wed Feb 2026 59.66 58.71 to 60.23 1.43% 0.64 times
17 Tue Feb 2026 58.82 58.82 to 59.65 0.98% 0.35 times

Technical analysis forecast for SFST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFST SFST at this time. Stock is falling and might fall more.

It appears as if SFST SFST gave a large move recently.

Stock of SFST (SFST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SFST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SFST stays below 55.9, but if it comes above 55.9, then a intra day buy could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 53.8 as target. However if you take a buy trade in SFST, then use 55.9 as stoploss and 57.6 as target.

Tomorrow's movement Prediction of SFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFST Historical charts - Share Southern First Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SFST Historical charts - Share Southern First Bancshares, Inc.

 

Back to top