ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFST Historical charts - Southern First Bancshares, Inc.

Historical charts for Stock SFST - Share Southern First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 52.44
  • 12Day Average: 51.42
  • 20Day Average: 50.16
  • 50Day Average: 46.15
  • 100Day Average: 44.88
  • 150Day Average: 42.34

SFST Indicators & signals

Indicator MACD (12,26,9)

51.28, 49.4, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

52, 28.57, 9.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 52.71 52.36 to 53.25 0.42% 1.76 times
08 Mon Dec 2025 52.49 52.01 to 52.83 0.59% 1.85 times
05 Fri Dec 2025 52.18 52.06 to 52.61 -0.32% 0.81 times
04 Thu Dec 2025 52.35 52.23 to 52.65 -0.21% 0.68 times
03 Wed Dec 2025 52.46 51.10 to 52.56 3.06% 2.91 times
02 Tue Dec 2025 50.90 50.90 to 52.25 -1.38% 0.75 times
01 Mon Dec 2025 51.61 50.29 to 51.76 1.67% 0.72 times
28 Fri Nov 2025 50.76 50.68 to 51.39 -0.39% 0.48 times
26 Wed Nov 2025 50.96 50.39 to 51.50 -0.27% 0.66 times
25 Tue Nov 2025 51.10 49.96 to 51.63 2.82% 0.61 times
24 Mon Nov 2025 49.70 49.35 to 52.60 -0.14% 0.52 times
21 Fri Nov 2025 49.77 48.27 to 50.25 3.28% 1.15 times

Technical analysis forecast of SFST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFST SFST at this time. Stock is rising and might rise more.

It appears as if SFST SFST gave a large move recently.

Stock of SFST (SFST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SFST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SFST stays above 51.9, but if it comes below 51.9, then a intra day sell could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 50.13 as target. However if you take a buy trade in SFST, then use 51.9 as stoploss and 54 as target.

Tomorrow's movement Prediction of SFST is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFST Historical charts - Share Southern First Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SFST Historical charts - Share Southern First Bancshares, Inc.

 

Back to top