USA Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values USA

Stock SFST - Share Southern First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 56.01
Daily Resistance: 57.45
5 Day DMA Moving Average is 57.62
20 Day DMA Moving Average is 56.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.88%	57.31	57.26	57.64	56.20	6.15 times
Fri 29 May 2026	-0.07%	57.71	57.77	58.14	57.46	9.27 times
Thu 28 May 2026	0.54%	57.54	57.81	58.15	56.47	5.85 times
Wed 27 May 2026	-0.45%	57.88	57.50	58.53	56.82	7.8 times
Tue 26 May 2026	0.77%	57.47	57.76	58.38	56.54	5.54 times
Fri 22 May 2026	0.44%	57.57	57.32	57.82	56.00	7.98 times
Thu 21 May 2026	1.21%	56.39	57.07	57.22	55.50	14.96 times
Wed 20 May 2026	1.17%	55.87	56.39	56.85	55.87	12.11 times
Tue 19 May 2026	-0.29%	55.87	55.74	56.03	55.40	4.72 times
Mon 18 May 2026	1.65%	55.48	55.90	56.06	55.17	8.48 times

Volume is calculated using 10 day average volume

USA Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values USA

Below are charts of USA Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values USA

Southern First Bancshares, Inc. SFST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern First Bancshares, Inc. SFST is: 34189.5 M

Current day volume is 3.039 times compared to averaged volume Southern First Bancshares, Inc. has

Historical price to volume measure of Southern First Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
57.26	-0.88%	-0.09%	3.039 times
57.77	-0.07%	0.1%	4.577 times
57.81	0.54%	0.47%	2.89 times
57.50	-0.45%	-0.66%	3.855 times
57.76	0.77%	0.5%	2.738 times
57.32	0.44%	-0.43%	3.94 times
57.07	1.21%	1.21%	7.391 times
56.39	1.17%	0.93%	5.984 times
55.74	-0.29%	-0.23%	2.331 times
55.90	1.65%	0.76%	4.188 times

Price to volume Charts of Southern First Bancshares, Inc. SFST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day