USA Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values USA

Stock SFST - Share Southern First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 60.22
Daily Resistance: 60.89
5 Day DMA Moving Average is 60.04
20 Day DMA Moving Average is 61.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.3%	61.10	60.67	61.10	60.43	3.06 times
Fri 02 Oct 2026	1.62%	60.53	60.85	61.34	60.21	2.86 times
Thu 01 Oct 2026	1.05%	58.91	59.88	59.88	58.21	3.64 times
Wed 30 Sep 2026	-0.49%	59.45	59.26	59.79	58.68	6.09 times
Tue 29 Sep 2026	-0.63%	60.23	59.55	60.64	58.55	5.62 times
Mon 28 Sep 2026	-1.14%	60.25	59.93	60.82	59.75	3.8 times
Fri 25 Sep 2026	0.76%	60.29	60.62	60.86	59.73	5.41 times
Thu 24 Sep 2026	0.52%	60.07	60.16	60.43	59.45	3.41 times
Wed 23 Sep 2026	-1.09%	60.29	59.85	60.36	59.64	7.53 times
Tue 22 Sep 2026	-1.18%	61.49	60.51	61.72	60.32	5.32 times

Volume is calculated using 10 day average volume

USA Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values USA

Below are charts of USA Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values USA

Southern First Bancshares, Inc. SFST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern First Bancshares, Inc. SFST is: 32390 M

Current day volume is 1.568 times compared to averaged volume Southern First Bancshares, Inc. has

Historical price to volume measure of Southern First Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.67	-0.3%	-0.7%	1.568 times
60.85	1.62%	0.53%	1.463 times
59.88	1.05%	1.65%	1.865 times
59.26	-0.49%	-0.32%	3.121 times
59.55	-0.63%	-1.13%	2.881 times
59.93	-1.14%	-0.53%	1.945 times
60.62	0.76%	0.55%	2.769 times
60.16	0.52%	0.15%	1.747 times
59.85	-1.09%	-0.73%	3.859 times
60.51	-1.18%	-1.59%	2.723 times

Price to volume Charts of Southern First Bancshares, Inc. SFST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day