ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values USA

Stock SFST - Share Southern First Bancshares, Inc. trades in USA under Finance Deals in Major Banks

USA Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values USA

  • Daily Support: 52.25
  • Daily Resistance: 53.07
  • 5 Day DMA Moving Average is 52.08
  • 20 Day DMA Moving Average is 49.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 0.59% 52.30 52.49 52.83 52.013.77 times
Fri 05 Dec 2025 -0.32% 52.51 52.18 52.61 52.061.65 times
Thu 04 Dec 2025 -0.21% 52.60 52.35 52.65 52.231.39 times
Wed 03 Dec 2025 3.06% 51.10 52.46 52.56 51.105.94 times
Tue 02 Dec 2025 -1.38% 52.00 50.90 52.25 50.901.53 times
Mon 01 Dec 2025 1.67% 50.49 51.61 51.76 50.291.47 times
Fri 28 Nov 2025 -0.39% 51.00 50.76 51.39 50.680.97 times
Wed 26 Nov 2025 -0.27% 51.32 50.96 51.50 50.391.35 times
Tue 25 Nov 2025 2.82% 49.96 51.10 51.63 49.961.24 times
Mon 24 Nov 2025 -0.14% 49.70 49.70 52.60 49.351.06 times

Volume is calculated using 10 day average volume

USA Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values USA

Below are charts of USA Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values USA

Southern First Bancshares, Inc. SFST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southern First Bancshares, Inc. SFST is: 15480 M

Current day volume is 4.289 times compared to averaged volume Southern First Bancshares, Inc. has

Historical price to volume measure of Southern First Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
52.490.59%0.36%4.289 times
52.18-0.32%-0.63%1.88 times
52.35-0.21%-0.48%1.583 times
52.463.06%2.66%6.751 times
50.90-1.38%-2.12%1.744 times
51.611.67%2.22%1.667 times
50.76-0.39%-0.47%1.105 times
50.96-0.27%-0.7%1.531 times
51.102.82%2.28%1.408 times
49.70-0.14%0%1.202 times

Price to volume Charts of Southern First Bancshares, Inc. SFST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values USA

These are USA Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values USA

Videos related to: USA Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Southern First Bancshares, Inc. SFST PriceVolume indicator, Southern First Bancshares, Inc. SFST indicators PriceVolume technical analysis, Southern First Bancshares, Inc. SFST indicators PriceVolume free charts, Southern First Bancshares, Inc. SFST indicators PriceVolume historical values USA

 

Back to top