Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 38.49 and 39.05
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 38.93 |
| Intraday Target 4 | 39.17 |
| Intraday Target 5 | 39.49 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.85 (-0.13%) | 38.95 | 38.69 - 39.25 | 0.2427 times | Thu 09 July 2026 | 38.90 (1.73%) | 38.38 | 38.38 - 39.21 | 0.5249 times | Wed 08 July 2026 | 38.24 (-2.35%) | 38.80 | 37.95 - 39.12 | 0.6136 times | Tue 07 July 2026 | 39.16 (-0.56%) | 39.50 | 39.08 - 39.54 | 0.8631 times | Mon 06 July 2026 | 39.38 (0.59%) | 38.95 | 38.92 - 39.40 | 0.8116 times | Thu 02 July 2026 | 39.15 (-0.28%) | 39.50 | 38.69 - 39.65 | 0.9271 times | Wed 01 July 2026 | 39.26 (1.82%) | 38.50 | 38.34 - 39.33 | 1.3024 times | Tue 30 June 2026 | 38.56 (-0.08%) | 38.41 | 38.20 - 38.58 | 1.2615 times | Mon 29 June 2026 | 38.59 (-0.1%) | 38.33 | 37.87 - 38.61 | 0.9966 times | Fri 26 June 2026 | 38.63 (0.49%) | 38.51 | 38.26 - 38.75 | 2.4566 times | Thu 25 June 2026 | 38.44 (1.48%) | 37.95 | 37.68 - 38.64 | 0.6825 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.61 and 39.2
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.5919 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.8691 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.1102 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.0943 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.764 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.9222 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.8427 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 1.0816 times | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.4501 times | Fri 08 May 2026 | 36.42 (2.74%) | 35.15 | 34.88 - 36.78 | 1.2739 times | Fri 01 May 2026 | 35.45 (1.72%) | 34.91 | 34.39 - 35.95 | 1.7801 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 38.4 and 40.1
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.85 (0.75%) | 38.50 | 37.95 - 39.65 | 0.2319 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9806 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.115 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2368 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.942 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8668 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0056 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.843 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8923 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.886 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9619 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 35.2 and 43.3
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 33.72 |
| Yearly Target 3 | 36.683333333333 |
| Yearly Target 4 | 41.82 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.85 (12.28%) | 34.72 | 31.55 - 39.65 | 1.0177 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.6616 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.1741 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.2864 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.2906 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.483 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0865 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.75 |
| 20 day DMA | 37.89 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.33 |
| 100 day DMA | 35.44 |
| 150 day DMA | 35.68 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.82 | 38.78 |
| 12 day EMA | 38.49 | 38.43 | 38.34 |
| 20 day EMA | 37.99 | 37.9 | 37.8 |
| 35 day EMA | 37.27 | 37.18 | 37.08 |
| 50 day EMA | 36.47 | 36.37 | 36.27 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.97 | 39.04 |
| 12 day SMA | 38.75 | 38.63 | 38.44 |
| 20 day SMA | 37.89 | 37.76 | 37.62 |
| 35 day SMA | 36.86 | 36.73 | 36.6 |
| 50 day SMA | 36.33 | 36.26 | 36.19 |
| 100 day SMA | 35.44 | 35.43 | 35.42 |
| 150 day SMA | 35.68 | 35.64 | 35.6 |
| 200 day SMA | 34.7 | 34.67 | 34.64 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
