ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong intraday Stock price targets for FirstInterstate are 35.68 and 36.24

Intraday Target 135.57
Intraday Target 235.79
Intraday Target 336.133333333333
Intraday Target 436.35
Intraday Target 536.69

Daily price and volume First Interstate

Date Closing Open Range Volume
Fri 02 October 2026 36.00 (0.64%) 36.11 35.92 - 36.48 1.021 times
Thu 01 October 2026 35.77 (0.08%) 35.57 34.87 - 35.92 1.1165 times
Wed 30 September 2026 35.74 (-0.72%) 35.99 35.44 - 36.28 0.8375 times
Tue 29 September 2026 36.00 (-0.91%) 36.62 35.92 - 36.69 1.141 times
Mon 28 September 2026 36.33 (-1.57%) 36.73 36.30 - 36.74 0.8467 times
Fri 25 September 2026 36.91 (1.1%) 36.66 36.65 - 37.16 1.358 times
Thu 24 September 2026 36.51 (1.36%) 36.02 36.02 - 36.63 0.8505 times
Wed 23 September 2026 36.02 (-1.42%) 36.33 36.02 - 36.62 0.8758 times
Tue 22 September 2026 36.54 (-0.79%) 36.96 36.54 - 37.13 0.9991 times
Mon 21 September 2026 36.83 (-1.39%) 37.41 36.82 - 37.62 0.9539 times
Fri 18 September 2026 37.35 (0.51%) 37.11 36.76 - 37.50 3.3132 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 34.5 and 36.37

Weekly Target 134
Weekly Target 235
Weekly Target 335.87
Weekly Target 436.87
Weekly Target 537.74

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Fri 02 October 2026 36.00 (-2.47%) 36.73 34.87 - 36.74 1.0822 times
Fri 25 September 2026 36.91 (-1.18%) 37.41 36.02 - 37.62 1.0985 times
Fri 18 September 2026 37.35 (1.16%) 36.92 36.57 - 37.70 1.6374 times
Fri 11 September 2026 36.92 (-2.46%) 37.73 36.43 - 37.86 0.6512 times
Fri 04 September 2026 37.85 (2.19%) 37.07 36.16 - 37.94 0.8693 times
Fri 28 August 2026 37.04 (-1.2%) 37.46 36.71 - 37.89 0.681 times
Fri 21 August 2026 37.49 (-4.29%) 39.03 37.45 - 39.46 0.8267 times
Fri 14 August 2026 39.17 (4.37%) 37.22 37.04 - 39.27 0.795 times
Fri 07 August 2026 37.53 (-1.29%) 37.80 37.17 - 38.84 1.043 times
Fri 31 July 2026 38.02 (-0.26%) 38.28 37.54 - 38.75 1.3157 times
Fri 24 July 2026 38.12 (-2.71%) 39.24 37.54 - 39.25 1.1658 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 35.44 and 37.05

Monthly Target 134.17
Monthly Target 235.09
Monthly Target 335.783333333333
Monthly Target 436.7
Monthly Target 537.39

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Fri 02 October 2026 36.00 (0.73%) 35.57 34.87 - 36.48 0.1223 times
Wed 30 September 2026 35.74 (-2.91%) 36.68 35.44 - 37.94 1.2408 times
Mon 31 August 2026 36.81 (-3.18%) 37.80 36.63 - 39.46 0.915 times
Fri 31 July 2026 38.02 (-1.4%) 38.50 37.54 - 40.60 1.2269 times
Tue 30 June 2026 38.56 (8.31%) 35.25 34.26 - 38.75 1.0362 times
Fri 29 May 2026 35.60 (0.31%) 35.46 33.70 - 36.78 1.1782 times
Thu 30 April 2026 35.49 (6.26%) 33.54 32.80 - 35.83 1.3069 times
Tue 31 March 2026 33.40 (-3.5%) 33.84 31.55 - 35.36 0.9954 times
Fri 27 February 2026 34.61 (-2.42%) 35.87 34.21 - 39.26 0.9159 times
Fri 30 January 2026 35.47 (2.51%) 34.72 34.25 - 38.78 1.0626 times
Wed 31 December 2025 34.60 (5.36%) 32.73 32.70 - 36.35 1.9474 times

 monthly chart FirstInterstate

Yearly price and charts FirstInterstate

Strong yearly Stock price targets for FirstInterstate FIBK are 33.78 and 42.83

Yearly Target 127
Yearly Target 231.5
Yearly Target 336.05
Yearly Target 440.55
Yearly Target 545.1

Yearly price and volumes First Interstate

Date Closing Open Range Volume
Fri 02 October 2026 36.00 (4.05%) 34.72 31.55 - 40.60 1.4107 times
Wed 31 December 2025 34.60 (6.56%) 32.67 22.95 - 36.35 1.5525 times
Tue 31 December 2024 32.47 (5.59%) 30.38 24.16 - 36.77 1.097 times
Fri 29 December 2023 30.75 (-20.44%) 38.69 20.81 - 39.76 1.2019 times
Fri 30 December 2022 38.65 (-4.97%) 40.99 32.40 - 46.34 1.2059 times
Fri 31 December 2021 40.67 (-0.25%) 40.09 37.23 - 51.24 0.4513 times
Thu 31 December 2020 40.77 (0%) 34.50 33.72 - 41.37 0.0808 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.

FirstInterstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInterstate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInterstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.28 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 35.97
12 day DMA 36.43
20 day DMA 36.73
35 day DMA 37.08
50 day DMA 37.37
100 day DMA 37.15
150 day DMA 36.2
200 day DMA 36.33

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0336.0436.17
12 day EMA36.3436.436.51
20 day EMA36.636.6636.75
35 day EMA3737.0637.14
50 day EMA37.3437.3937.46

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9736.1536.3
12 day SMA36.4336.5136.65
20 day SMA36.7336.836.87
35 day SMA37.0837.1637.24
50 day SMA37.3737.4237.47
100 day SMA37.1537.1437.15
150 day SMA36.236.2136.2
200 day SMA36.3336.3236.32

Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top