ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong intraday Stock price targets for FirstInterstate are 33.61 and 34.17

Intraday Target 133.19
Intraday Target 233.47
Intraday Target 333.746666666667
Intraday Target 434.03
Intraday Target 534.31

Daily price and volume First Interstate

Date Closing Open Range Volume
Wed 11 March 2026 33.76 (-0.76%) 33.71 33.46 - 34.02 0.7255 times
Mon 09 March 2026 34.02 (-0.5%) 33.45 32.71 - 34.24 1.5543 times
Fri 06 March 2026 34.19 (-2.31%) 33.85 33.24 - 34.45 0.82 times
Thu 05 March 2026 35.00 (-0.46%) 34.92 34.57 - 35.36 1.0893 times
Wed 04 March 2026 35.16 (1.24%) 34.93 34.69 - 35.36 0.7913 times
Tue 03 March 2026 34.73 (-1.28%) 34.14 33.88 - 35.12 0.8252 times
Mon 02 March 2026 35.18 (1.65%) 33.84 33.54 - 35.23 1.5865 times
Fri 27 February 2026 34.61 (-5.93%) 35.88 34.21 - 36.25 1.2667 times
Thu 26 February 2026 36.79 (1.24%) 36.56 36.17 - 37.08 0.7103 times
Wed 25 February 2026 36.34 (2.19%) 35.92 35.66 - 36.52 0.6308 times
Tue 24 February 2026 35.56 (-0.59%) 35.66 35.30 - 36.14 0.8493 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 33.24 and 34.77

Weekly Target 132.04
Weekly Target 232.9
Weekly Target 333.57
Weekly Target 434.43
Weekly Target 535.1

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Wed 11 March 2026 33.76 (-1.26%) 33.45 32.71 - 34.24 0.5668 times
Fri 06 March 2026 34.19 (-1.21%) 33.84 33.24 - 35.36 1.2709 times
Fri 27 February 2026 34.61 (-7.56%) 37.24 34.21 - 37.55 1.0771 times
Fri 20 February 2026 37.44 (-0.58%) 37.73 36.66 - 38.47 0.7324 times
Fri 13 February 2026 37.66 (0%) 37.27 36.94 - 38.08 0.1503 times
Fri 13 February 2026 37.66 (-2.99%) 38.56 36.65 - 39.26 0.9785 times
Fri 06 February 2026 38.82 (9.44%) 35.87 35.60 - 39.17 1.5382 times
Fri 30 January 2026 35.47 (-3.25%) 36.66 35.38 - 38.41 1.321 times
Fri 23 January 2026 36.66 (-0.52%) 36.16 35.95 - 38.78 0.9938 times
Fri 16 January 2026 36.85 (-0.97%) 36.82 35.97 - 37.56 1.3711 times
Fri 09 January 2026 37.21 (5.41%) 35.10 35.10 - 38.01 1.0579 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 31.91 and 34.56

Monthly Target 131.29
Monthly Target 232.53
Monthly Target 333.943333333333
Monthly Target 435.18
Monthly Target 536.59

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Wed 11 March 2026 33.76 (-2.46%) 33.84 32.71 - 35.36 0.3934 times
Fri 27 February 2026 34.61 (-2.42%) 35.87 34.21 - 39.26 0.9583 times
Fri 30 January 2026 35.47 (2.51%) 34.72 34.25 - 38.78 1.0745 times
Wed 31 December 2025 34.60 (5.36%) 32.73 32.70 - 36.35 1.9692 times
Fri 28 November 2025 32.84 (5.09%) 31.55 29.39 - 34.25 0.9534 times
Fri 31 October 2025 31.25 (-1.95%) 31.68 29.10 - 32.85 0.9849 times
Tue 30 September 2025 31.87 (-2.6%) 32.29 31.40 - 33.99 1.0277 times
Fri 29 August 2025 32.72 (13.65%) 28.28 27.60 - 33.01 0.7899 times
Thu 31 July 2025 28.79 (-0.1%) 28.62 28.24 - 31.64 0.8182 times
Mon 30 June 2025 28.82 (6.15%) 27.10 25.81 - 29.37 1.0305 times
Fri 30 May 2025 27.15 (3.63%) 26.18 25.92 - 28.42 0.9162 times

 monthly chart FirstInterstate

Yearly price and charts FirstInterstate

Strong yearly Stock price targets for FirstInterstate FIBK are 29.96 and 36.51

Yearly Target 128.69
Yearly Target 231.23
Yearly Target 335.243333333333
Yearly Target 437.78
Yearly Target 541.79

Yearly price and volumes First Interstate

Date Closing Open Range Volume
Wed 11 March 2026 33.76 (-2.43%) 34.72 32.71 - 39.26 0.3908 times
Wed 31 December 2025 34.60 (6.56%) 32.67 22.95 - 36.35 1.8179 times
Tue 31 December 2024 32.47 (5.59%) 30.38 24.16 - 36.77 1.2932 times
Fri 29 December 2023 30.75 (-20.44%) 38.69 20.81 - 39.76 1.4261 times
Fri 30 December 2022 38.65 (-4.97%) 40.99 32.40 - 46.34 1.4492 times
Fri 31 December 2021 40.67 (-0.25%) 40.09 37.23 - 51.24 0.5294 times
Thu 31 December 2020 40.77 (0%) 34.50 33.72 - 41.37 0.0933 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Interstate FIBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.

FirstInterstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstInterstate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstInterstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.87 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 34.43
12 day DMA 35.09
20 day DMA 36.08
35 day DMA 36.65
50 day DMA 36.57
100 day DMA 34.69
150 day DMA 33.71
200 day DMA 32.47

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3134.5834.86
12 day EMA35.0735.3135.55
20 day EMA35.6435.8436.03
35 day EMA3636.1336.25
50 day EMA36.336.436.5

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4334.6234.85
12 day SMA35.0935.435.66
20 day SMA36.0836.2936.54
35 day SMA36.6536.7236.8
50 day SMA36.5736.6136.65
100 day SMA34.6934.6634.65
150 day SMA33.7133.6833.65
200 day SMA32.4732.4432.4

Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top