Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 36.58 and 37.1
| Intraday Target 1 | 36.49 |
| Intraday Target 2 | 36.67 |
| Intraday Target 3 | 37.01 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.53 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.85 (-1.13%) | 37.18 | 36.83 - 37.35 | 1.2157 times | Thu 15 January 2026 | 37.27 (2.03%) | 36.66 | 36.65 - 37.56 | 1.4957 times | Wed 14 January 2026 | 36.53 (0.16%) | 36.35 | 35.97 - 36.61 | 1.5476 times | Tue 13 January 2026 | 36.47 (-0.76%) | 36.96 | 36.30 - 37.12 | 0.6951 times | Mon 12 January 2026 | 36.75 (-1.24%) | 36.82 | 36.27 - 37.03 | 0.6906 times | Fri 09 January 2026 | 37.21 (-0.83%) | 37.55 | 37.18 - 37.88 | 0.577 times | Thu 08 January 2026 | 37.52 (1.74%) | 36.69 | 36.67 - 38.01 | 0.9087 times | Wed 07 January 2026 | 36.88 (-0.57%) | 37.05 | 36.71 - 37.15 | 0.8615 times | Tue 06 January 2026 | 37.09 (2.88%) | 35.94 | 35.75 - 37.15 | 0.9754 times | Mon 05 January 2026 | 36.05 (2.12%) | 35.10 | 35.10 - 36.39 | 1.0328 times | Fri 02 January 2026 | 35.30 (2.02%) | 34.72 | 34.25 - 35.50 | 1.1342 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36.41 and 38
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.793333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 0.8744 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 0.6747 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.5174 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.4986 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 0.9392 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 0.9959 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 3.0909 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.2747 times | Fri 21 November 2025 | 31.42 (0.29%) | 31.16 | 29.39 - 31.84 | 0.5483 times | Fri 14 November 2025 | 31.33 (-3.57%) | 32.04 | 30.49 - 33.06 | 0.5858 times | Fri 07 November 2025 | 32.49 (3.97%) | 31.55 | 31.31 - 32.61 | 0.4314 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.55 and 39.31
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 36.37 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.85 (6.5%) | 34.72 | 34.25 - 38.01 | 0.573 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9489 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9435 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9748 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0171 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7818 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8098 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0199 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.9067 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0246 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.6461 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 35.55 and 39.31
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 34.73 |
| Yearly Target 3 | 36.37 |
| Yearly Target 4 | 38.49 |
| Yearly Target 5 | 40.13 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.85 (6.5%) | 34.72 | 34.25 - 38.01 | 0.0974 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.8986 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.3506 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.4894 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.5136 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5529 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0974 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.23 |
| 35 day DMA | 35.38 |
| 50 day DMA | 34.24 |
| 100 day DMA | 33.13 |
| 150 day DMA | 31.96 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.86 | 36.66 |
| 12 day EMA | 36.58 | 36.53 | 36.4 |
| 20 day EMA | 36.16 | 36.09 | 35.97 |
| 35 day EMA | 35.23 | 35.13 | 35 |
| 50 day EMA | 34.27 | 34.16 | 34.03 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.85 | 36.9 |
| 12 day SMA | 36.54 | 36.4 | 36.28 |
| 20 day SMA | 36.23 | 36.16 | 36.08 |
| 35 day SMA | 35.38 | 35.28 | 35.12 |
| 50 day SMA | 34.24 | 34.13 | 34.01 |
| 100 day SMA | 33.13 | 33.08 | 33.02 |
| 150 day SMA | 31.96 | 31.9 | 31.84 |
| 200 day SMA | 30.65 | 30.61 | 30.56 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
