Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 36.9 and 37.43
| Intraday Target 1 | 36.47 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 36.996666666667 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 37.53 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.14 (-0.32%) | 36.92 | 36.66 - 37.19 | 0.9453 times | Wed 18 February 2026 | 37.26 (-1.87%) | 37.80 | 37.18 - 38.47 | 0.9294 times | Tue 17 February 2026 | 37.97 (0.82%) | 37.73 | 37.31 - 38.21 | 0.9786 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.7695 times | Fri 13 February 2026 | 37.66 (0.86%) | 37.27 | 36.94 - 38.08 | 0.7695 times | Thu 12 February 2026 | 37.34 (-1.56%) | 38.25 | 36.65 - 38.55 | 1.1785 times | Wed 11 February 2026 | 37.93 (-0.55%) | 38.50 | 37.59 - 38.84 | 1.0997 times | Tue 10 February 2026 | 38.14 (-2.21%) | 38.51 | 37.82 - 38.68 | 0.8417 times | Mon 09 February 2026 | 39.00 (0.46%) | 38.56 | 38.37 - 39.26 | 1.1193 times | Fri 06 February 2026 | 38.82 (2.16%) | 38.37 | 38.32 - 39.17 | 1.3685 times | Thu 05 February 2026 | 38.00 (-0.37%) | 37.66 | 37.50 - 38.34 | 1.647 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36 and 37.81
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.14 (-1.38%) | 37.73 | 36.66 - 38.47 | 0.583 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1572 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 1.0234 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.6087 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.3816 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 1.0394 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 1.434 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 1.1064 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.8485 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.8177 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 1.5403 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.37 and 40.03
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.14 (4.71%) | 35.87 | 35.60 - 39.26 | 0.6731 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0478 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9202 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9297 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9605 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0022 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7703 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7979 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0049 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.8934 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0095 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 35.7 and 40.71
| Yearly Target 1 | 31.87 |
| Yearly Target 2 | 34.51 |
| Yearly Target 3 | 36.883333333333 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.14 (7.34%) | 34.72 | 34.25 - 39.26 | 0.2886 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.846 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.3132 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.4482 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.4716 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5376 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0947 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.3
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.65 |
| 100 day DMA | 34.22 |
| 150 day DMA | 33.22 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.63 | 37.82 |
| 12 day EMA | 37.57 | 37.65 | 37.72 |
| 20 day EMA | 37.44 | 37.47 | 37.49 |
| 35 day EMA | 36.96 | 36.95 | 36.93 |
| 50 day EMA | 36.48 | 36.45 | 36.42 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.58 | 37.71 |
| 12 day SMA | 37.92 | 37.96 | 37.92 |
| 20 day SMA | 37.4 | 37.45 | 37.49 |
| 35 day SMA | 37.11 | 37.05 | 37.01 |
| 50 day SMA | 36.65 | 36.58 | 36.52 |
| 100 day SMA | 34.22 | 34.17 | 34.13 |
| 150 day SMA | 33.22 | 33.18 | 33.13 |
| 200 day SMA | 31.95 | 31.9 | 31.85 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
