Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 36.58 and 37.87
| Intraday Target 1 | 36.35 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 37.636666666667 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.93 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.26 (-1.87%) | 37.80 | 37.18 - 38.47 | 0.8685 times | Tue 17 February 2026 | 37.97 (0.82%) | 37.73 | 37.31 - 38.21 | 0.9144 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.7191 times | Fri 13 February 2026 | 37.66 (0.86%) | 37.27 | 36.94 - 38.08 | 0.7191 times | Thu 12 February 2026 | 37.34 (-1.56%) | 38.25 | 36.65 - 38.55 | 1.1012 times | Wed 11 February 2026 | 37.93 (-0.55%) | 38.50 | 37.59 - 38.84 | 1.0276 times | Tue 10 February 2026 | 38.14 (-2.21%) | 38.51 | 37.82 - 38.68 | 0.7865 times | Mon 09 February 2026 | 39.00 (0.46%) | 38.56 | 38.37 - 39.26 | 1.0459 times | Fri 06 February 2026 | 38.82 (2.16%) | 38.37 | 38.32 - 39.17 | 1.2787 times | Thu 05 February 2026 | 38.00 (-0.37%) | 37.66 | 37.50 - 38.34 | 1.539 times | Wed 04 February 2026 | 38.14 (1.44%) | 37.80 | 37.80 - 38.70 | 0.9746 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36.58 and 37.87
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.636666666667 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.26 (-1.06%) | 37.73 | 37.18 - 38.47 | 0.3975 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1603 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 1.0436 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.6404 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.4088 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 1.0599 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 1.4622 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 1.1282 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.8652 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.8339 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 1.5706 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.43 and 40.09
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 37.373333333333 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.26 (5.05%) | 35.87 | 35.60 - 39.26 | 0.637 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0519 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9277 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9333 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9642 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0061 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7733 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.801 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0088 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.8969 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0134 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 35.76 and 40.77
| Yearly Target 1 | 31.91 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 36.923333333333 |
| Yearly Target 4 | 39.6 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.26 (7.69%) | 34.72 | 34.25 - 39.26 | 0.2824 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.8477 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.3144 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.4495 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.473 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5381 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0948 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.3
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.96 |
| 20 day DMA | 37.45 |
| 35 day DMA | 37.05 |
| 50 day DMA | 36.58 |
| 100 day DMA | 34.17 |
| 150 day DMA | 33.18 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.82 | 37.75 |
| 12 day EMA | 37.65 | 37.72 | 37.68 |
| 20 day EMA | 37.47 | 37.49 | 37.44 |
| 35 day EMA | 36.95 | 36.93 | 36.87 |
| 50 day EMA | 36.41 | 36.38 | 36.32 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.71 | 37.75 |
| 12 day SMA | 37.96 | 37.92 | 37.71 |
| 20 day SMA | 37.45 | 37.49 | 37.4 |
| 35 day SMA | 37.05 | 37.01 | 36.95 |
| 50 day SMA | 36.58 | 36.52 | 36.43 |
| 100 day SMA | 34.17 | 34.13 | 34.08 |
| 150 day SMA | 33.18 | 33.13 | 33.08 |
| 200 day SMA | 31.9 | 31.85 | 31.79 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
