Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 37.14 and 38.39
| Intraday Target 1 | 36.87 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 38.12 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 39.37 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.93 (-0.55%) | 38.50 | 37.59 - 38.84 | 0.7025 times | Tue 10 February 2026 | 38.14 (-2.21%) | 38.51 | 37.82 - 38.68 | 0.5377 times | Mon 09 February 2026 | 39.00 (0.46%) | 38.56 | 38.37 - 39.26 | 0.715 times | Fri 06 February 2026 | 38.82 (2.16%) | 38.37 | 38.32 - 39.17 | 0.8742 times | Thu 05 February 2026 | 38.00 (-0.37%) | 37.66 | 37.50 - 38.34 | 1.0521 times | Wed 04 February 2026 | 38.14 (1.44%) | 37.80 | 37.80 - 38.70 | 0.6663 times | Tue 03 February 2026 | 37.60 (2.15%) | 36.84 | 36.80 - 38.02 | 1.0141 times | Mon 02 February 2026 | 36.81 (3.78%) | 35.87 | 35.60 - 37.17 | 1.4229 times | Fri 30 January 2026 | 35.47 (-1.85%) | 35.74 | 35.38 - 36.17 | 1.5361 times | Thu 29 January 2026 | 36.14 (-1.42%) | 37.90 | 35.43 - 38.41 | 1.4792 times | Wed 28 January 2026 | 36.66 (-0.54%) | 36.97 | 36.56 - 37.35 | 0.5533 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36.93 and 38.6
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 38.26 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.93 (-2.29%) | 38.56 | 37.59 - 39.26 | 0.5196 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.3367 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.148 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 0.8636 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 1.1915 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 0.9193 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.705 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.6795 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 1.2798 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 1.3571 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 4.2117 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.77 and 40.43
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 37.596666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.93 (6.94%) | 35.87 | 35.60 - 39.26 | 0.4563 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0722 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9649 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9513 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9828 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0255 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7882 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8164 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0283 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.9142 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.033 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 36.09 and 41.1
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 35.03 |
| Yearly Target 3 | 37.146666666667 |
| Yearly Target 4 | 40.04 |
| Yearly Target 5 | 42.16 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.93 (9.62%) | 34.72 | 34.25 - 39.26 | 0.2519 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.8561 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.3204 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.4561 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.4797 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5406 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0953 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.3 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.16 |
| 100 day DMA | 33.94 |
| 150 day DMA | 32.95 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.25 | 38.3 |
| 12 day EMA | 37.74 | 37.71 | 37.63 |
| 20 day EMA | 37.37 | 37.31 | 37.22 |
| 35 day EMA | 36.67 | 36.6 | 36.51 |
| 50 day EMA | 36.08 | 36 | 35.91 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.42 | 38.31 |
| 12 day SMA | 37.46 | 37.36 | 37.24 |
| 20 day SMA | 37.3 | 37.23 | 37.16 |
| 35 day SMA | 36.82 | 36.75 | 36.68 |
| 50 day SMA | 36.16 | 36.06 | 35.95 |
| 100 day SMA | 33.94 | 33.9 | 33.85 |
| 150 day SMA | 32.95 | 32.9 | 32.86 |
| 200 day SMA | 31.65 | 31.6 | 31.54 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
