Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 36.49 and 37.4
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 36.28 |
| Intraday Target 3 | 36.696666666667 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.61 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.78 (-0.27%) | 36.37 | 36.20 - 37.11 | 1.4985 times | Thu 22 October 2026 | 36.88 (3.39%) | 35.54 | 35.54 - 36.95 | 1.8496 times | Wed 21 October 2026 | 35.67 (0.31%) | 35.78 | 35.35 - 35.81 | 0.7438 times | Tue 20 October 2026 | 35.56 (2.39%) | 34.73 | 34.73 - 35.73 | 0.7954 times | Mon 19 October 2026 | 34.73 (-0.26%) | 34.81 | 34.66 - 34.96 | 0.7337 times | Fri 16 October 2026 | 34.82 (0.03%) | 34.97 | 34.70 - 35.59 | 0.817 times | Thu 15 October 2026 | 34.81 (1.28%) | 34.49 | 34.32 - 35.00 | 0.8342 times | Wed 14 October 2026 | 34.37 (-0.98%) | 34.13 | 34.02 - 34.57 | 1.0028 times | Tue 13 October 2026 | 34.71 (-0.23%) | 34.98 | 34.40 - 35.14 | 0.935 times | Mon 12 October 2026 | 34.79 (0.78%) | 34.54 | 34.54 - 34.98 | 0.7901 times | Fri 09 October 2026 | 34.52 (-1.2%) | 34.78 | 34.52 - 34.88 | 0.7092 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 35.72 and 38.17
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.78 (5.63%) | 34.81 | 34.66 - 37.11 | 1.0871 times | Fri 16 October 2026 | 34.82 (0.87%) | 34.54 | 34.02 - 35.59 | 0.8469 times | Fri 09 October 2026 | 34.52 (-4.11%) | 36.07 | 34.29 - 36.07 | 1.107 times | Fri 02 October 2026 | 36.00 (-2.47%) | 36.73 | 34.87 - 36.74 | 1.1 times | Fri 25 September 2026 | 36.91 (-1.18%) | 37.41 | 36.02 - 37.62 | 1.1166 times | Fri 18 September 2026 | 37.35 (1.16%) | 36.92 | 36.57 - 37.70 | 1.6644 times | Fri 11 September 2026 | 36.92 (-2.46%) | 37.73 | 36.43 - 37.86 | 0.6619 times | Fri 04 September 2026 | 37.85 (2.19%) | 37.07 | 36.16 - 37.94 | 0.8836 times | Fri 28 August 2026 | 37.04 (-1.2%) | 37.46 | 36.71 - 37.89 | 0.6922 times | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 0.8403 times | Fri 14 August 2026 | 39.17 (4.37%) | 37.22 | 37.04 - 39.27 | 0.8081 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.4 and 38.49
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.78 (2.91%) | 35.57 | 34.02 - 37.11 | 0.841 times | Wed 30 September 2026 | 35.74 (-2.91%) | 36.68 | 35.44 - 37.94 | 1.1505 times | Mon 31 August 2026 | 36.81 (-3.18%) | 37.80 | 36.63 - 39.46 | 0.8484 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.1376 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9608 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0924 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2118 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9229 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8493 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9853 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.8057 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 34.17 and 43.22
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 36.31 |
| Yearly Target 4 | 41.07 |
| Yearly Target 5 | 45.36 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.78 (6.3%) | 34.72 | 31.55 - 40.60 | 1.4978 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.5283 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.0799 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.1831 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.1871 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.4443 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0796 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.99
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstInterstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.42 |
| 35 day DMA | 36.09 |
| 50 day DMA | 36.52 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.32 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.79 | 35.24 |
| 12 day EMA | 35.66 | 35.46 | 35.2 |
| 20 day EMA | 35.69 | 35.58 | 35.44 |
| 35 day EMA | 36.05 | 36.01 | 35.96 |
| 50 day EMA | 36.6 | 36.59 | 36.58 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.53 | 35.12 |
| 12 day SMA | 35.22 | 35.05 | 34.93 |
| 20 day SMA | 35.42 | 35.42 | 35.4 |
| 35 day SMA | 36.09 | 36.11 | 36.11 |
| 50 day SMA | 36.52 | 36.57 | 36.6 |
| 100 day SMA | 37.19 | 37.17 | 37.15 |
| 150 day SMA | 36.32 | 36.29 | 36.26 |
| 200 day SMA | 36.3 | 36.29 | 36.29 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
