ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong intraday Stock price targets for FirstInterstate are 36.58 and 37.87

Intraday Target 136.35
Intraday Target 236.8
Intraday Target 337.636666666667
Intraday Target 438.09
Intraday Target 538.93

Daily price and volume First Interstate

Date Closing Open Range Volume
Wed 18 February 2026 37.26 (-1.87%) 37.80 37.18 - 38.47 0.8685 times
Tue 17 February 2026 37.97 (0.82%) 37.73 37.31 - 38.21 0.9144 times
Fri 13 February 2026 37.66 (0%) 37.27 36.94 - 38.08 0.7191 times
Fri 13 February 2026 37.66 (0.86%) 37.27 36.94 - 38.08 0.7191 times
Thu 12 February 2026 37.34 (-1.56%) 38.25 36.65 - 38.55 1.1012 times
Wed 11 February 2026 37.93 (-0.55%) 38.50 37.59 - 38.84 1.0276 times
Tue 10 February 2026 38.14 (-2.21%) 38.51 37.82 - 38.68 0.7865 times
Mon 09 February 2026 39.00 (0.46%) 38.56 38.37 - 39.26 1.0459 times
Fri 06 February 2026 38.82 (2.16%) 38.37 38.32 - 39.17 1.2787 times
Thu 05 February 2026 38.00 (-0.37%) 37.66 37.50 - 38.34 1.539 times
Wed 04 February 2026 38.14 (1.44%) 37.80 37.80 - 38.70 0.9746 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 36.58 and 37.87

Weekly Target 136.35
Weekly Target 236.8
Weekly Target 337.636666666667
Weekly Target 438.09
Weekly Target 538.93

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Wed 18 February 2026 37.26 (-1.06%) 37.73 37.18 - 38.47 0.3975 times
Fri 13 February 2026 37.66 (0%) 37.27 36.94 - 38.08 0.1603 times
Fri 13 February 2026 37.66 (-2.99%) 38.56 36.65 - 39.26 1.0436 times
Fri 06 February 2026 38.82 (9.44%) 35.87 35.60 - 39.17 1.6404 times
Fri 30 January 2026 35.47 (-3.25%) 36.66 35.38 - 38.41 1.4088 times
Fri 23 January 2026 36.66 (-0.52%) 36.16 35.95 - 38.78 1.0599 times
Fri 16 January 2026 36.85 (-0.97%) 36.82 35.97 - 37.56 1.4622 times
Fri 09 January 2026 37.21 (5.41%) 35.10 35.10 - 38.01 1.1282 times
Fri 02 January 2026 35.30 (-1.75%) 35.93 34.25 - 36.03 0.8652 times
Fri 26 December 2025 35.93 (0.48%) 35.82 35.53 - 36.29 0.8339 times
Fri 19 December 2025 35.76 (1.02%) 35.80 35.28 - 36.35 1.5706 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 36.43 and 40.09

Monthly Target 133.71
Monthly Target 235.49
Monthly Target 337.373333333333
Monthly Target 439.15
Monthly Target 541.03

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Wed 18 February 2026 37.26 (5.05%) 35.87 35.60 - 39.26 0.637 times
Fri 30 January 2026 35.47 (2.51%) 34.72 34.25 - 38.78 1.0519 times
Wed 31 December 2025 34.60 (5.36%) 32.73 32.70 - 36.35 1.9277 times
Fri 28 November 2025 32.84 (5.09%) 31.55 29.39 - 34.25 0.9333 times
Fri 31 October 2025 31.25 (-1.95%) 31.68 29.10 - 32.85 0.9642 times
Tue 30 September 2025 31.87 (-2.6%) 32.29 31.40 - 33.99 1.0061 times
Fri 29 August 2025 32.72 (13.65%) 28.28 27.60 - 33.01 0.7733 times
Thu 31 July 2025 28.79 (-0.1%) 28.62 28.24 - 31.64 0.801 times
Mon 30 June 2025 28.82 (6.15%) 27.10 25.81 - 29.37 1.0088 times
Fri 30 May 2025 27.15 (3.63%) 26.18 25.92 - 28.42 0.8969 times
Wed 30 April 2025 26.20 (-8.55%) 28.59 22.95 - 28.74 1.0134 times

 monthly chart FirstInterstate

Yearly price and charts FirstInterstate

Strong yearly Stock price targets for FirstInterstate FIBK are 35.76 and 40.77

Yearly Target 131.91
Yearly Target 234.59
Yearly Target 336.923333333333
Yearly Target 439.6
Yearly Target 541.93

Yearly price and volumes First Interstate

Date Closing Open Range Volume
Wed 18 February 2026 37.26 (7.69%) 34.72 34.25 - 39.26 0.2824 times
Wed 31 December 2025 34.60 (6.56%) 32.67 22.95 - 36.35 1.8477 times
Tue 31 December 2024 32.47 (5.59%) 30.38 24.16 - 36.77 1.3144 times
Fri 29 December 2023 30.75 (-20.44%) 38.69 20.81 - 39.76 1.4495 times
Fri 30 December 2022 38.65 (-4.97%) 40.99 32.40 - 46.34 1.473 times
Fri 31 December 2021 40.67 (-0.25%) 40.09 37.23 - 51.24 0.5381 times
Thu 31 December 2020 40.77 (0%) 34.50 33.72 - 41.37 0.0948 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Interstate FIBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.3

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.

FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstInterstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.02 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 37.58
12 day DMA 37.96
20 day DMA 37.45
35 day DMA 37.05
50 day DMA 36.58
100 day DMA 34.17
150 day DMA 33.18
200 day DMA 31.9

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6337.8237.75
12 day EMA37.6537.7237.68
20 day EMA37.4737.4937.44
35 day EMA36.9536.9336.87
50 day EMA36.4136.3836.32

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5837.7137.75
12 day SMA37.9637.9237.71
20 day SMA37.4537.4937.4
35 day SMA37.0537.0136.95
50 day SMA36.5836.5236.43
100 day SMA34.1734.1334.08
150 day SMA33.1833.1333.08
200 day SMA31.931.8531.79

Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top