Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 34.18 and 35
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 34.816666666667 |
| Intraday Target 4 | 35.18 |
| Intraday Target 5 | 35.64 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.73 (-2.44%) | 35.25 | 34.45 - 35.27 | 0.8713 times | Fri 29 May 2026 | 35.60 (0%) | 36.01 | 35.55 - 36.01 | 1.225 times | Thu 28 May 2026 | 35.60 (-0.17%) | 35.52 | 35.04 - 35.63 | 0.8949 times | Wed 27 May 2026 | 35.66 (-1.3%) | 35.86 | 35.42 - 36.05 | 1.0366 times | Tue 26 May 2026 | 36.13 (1.8%) | 35.67 | 35.61 - 36.14 | 0.8411 times | Fri 22 May 2026 | 35.49 (0.82%) | 35.30 | 35.10 - 35.55 | 1.1697 times | Thu 21 May 2026 | 35.20 (0.06%) | 34.91 | 34.80 - 35.49 | 0.7618 times | Wed 20 May 2026 | 35.18 (2.39%) | 34.48 | 34.32 - 35.44 | 1.0879 times | Tue 19 May 2026 | 34.36 (-0.06%) | 34.31 | 34.00 - 34.56 | 0.9066 times | Mon 18 May 2026 | 34.38 (0.88%) | 34.44 | 34.24 - 34.79 | 1.2052 times | Fri 15 May 2026 | 34.08 (-0.76%) | 34.26 | 33.70 - 34.40 | 1.2717 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 34.18 and 35
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.73 (-2.44%) | 35.25 | 34.45 - 35.27 | 0.166 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.7616 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 0.9775 times | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.3105 times | Fri 08 May 2026 | 36.42 (2.74%) | 35.15 | 34.88 - 36.78 | 1.1512 times | Fri 01 May 2026 | 35.45 (1.72%) | 34.91 | 34.39 - 35.95 | 1.6088 times | Fri 24 April 2026 | 34.85 (0.66%) | 34.40 | 34.10 - 35.02 | 0.8802 times | Fri 17 April 2026 | 34.62 (1.73%) | 33.95 | 33.60 - 35.12 | 0.8684 times | Fri 10 April 2026 | 34.03 (1.64%) | 33.35 | 32.81 - 34.50 | 1.419 times | Thu 02 April 2026 | 33.48 (2.04%) | 33.22 | 32.68 - 34.10 | 0.8568 times | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 0.8756 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 34.18 and 35
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 34.816666666667 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.73 (-2.44%) | 35.25 | 34.45 - 35.27 | 0.0425 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.1388 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2632 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9621 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8853 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0271 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.8823 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9113 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9049 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9824 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7065 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 33.14 and 40.85
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 35.18 |
| Yearly Target 4 | 38.81 |
| Yearly Target 5 | 42.89 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.73 (0.38%) | 34.72 | 31.55 - 39.26 | 0.8537 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.7072 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.2063 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.3216 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.326 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.4963 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0889 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Interstate FIBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.77
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35 |
| 50 day DMA | 34.53 |
| 100 day DMA | 35.41 |
| 150 day DMA | 34.67 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.55 | 35.53 |
| 12 day EMA | 35.25 | 35.34 | 35.29 |
| 20 day EMA | 35.13 | 35.17 | 35.13 |
| 35 day EMA | 34.81 | 34.82 | 34.77 |
| 50 day EMA | 34.5 | 34.49 | 34.44 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.7 | 35.62 |
| 12 day SMA | 35.06 | 35.01 | 34.93 |
| 20 day SMA | 35.23 | 35.26 | 35.26 |
| 35 day SMA | 35 | 34.98 | 34.94 |
| 50 day SMA | 34.53 | 34.48 | 34.43 |
| 100 day SMA | 35.41 | 35.42 | 35.41 |
| 150 day SMA | 34.67 | 34.65 | 34.61 |
| 200 day SMA | 33.94 | 33.91 | 33.88 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
