FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong intraday Stock price targets for FirstInterstate are 26.43 and 27.32

Intraday Target 125.7
Intraday Target 226.26
Intraday Target 326.59
Intraday Target 427.15
Intraday Target 527.48

Daily price and volume First Interstate

Date Closing Open Range Volume
Tue 22 April 2025 26.82 (3.19%) 26.11 26.03 - 26.92 1.6639 times
Mon 21 April 2025 25.99 (-0.04%) 25.83 25.48 - 26.03 1.8288 times
Thu 17 April 2025 26.00 (0%) 25.88 25.88 - 26.29 1.759 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 2.3741 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0 times
Wed 16 April 2025 26.00 (0%) 25.76 25.62 - 26.25 0 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 2.3741 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0 times
Wed 16 April 2025 26.00 (0.81%) 25.76 25.62 - 26.25 0 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 26.15 and 27.59

Weekly Target 124.97
Weekly Target 225.89
Weekly Target 326.406666666667
Weekly Target 427.33
Weekly Target 527.85

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Tue 22 April 2025 26.82 (3.15%) 25.83 25.48 - 26.92 0.8367 times
Thu 17 April 2025 26.00 (0%) 25.76 25.61 - 26.29 0.4214 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0.5687 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0 times
Wed 16 April 2025 26.00 (0%) 25.76 25.62 - 26.25 0 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0.5687 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0 times
Wed 16 April 2025 26.00 (6.86%) 24.54 23.93 - 26.25 2.0243 times
Fri 11 April 2025 24.33 (-1.58%) 23.90 22.95 - 26.40 5.5801 times
Fri 04 April 2025 24.72 (0%) 24.67 23.81 - 24.99 1.4251 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 21.99 and 27.78

Monthly Target 120.38
Monthly Target 223.6
Monthly Target 326.17
Monthly Target 429.39
Monthly Target 531.96

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Tue 22 April 2025 26.82 (-6.39%) 28.59 22.95 - 28.74 1.3627 times
Mon 31 March 2025 28.65 (-6.68%) 30.87 27.45 - 31.30 1.0386 times
Fri 28 February 2025 30.70 (-6.83%) 32.25 29.95 - 33.37 0.7932 times
Fri 31 January 2025 32.95 (1.48%) 32.67 29.88 - 34.05 1.0612 times
Tue 31 December 2024 32.47 (-8.3%) 34.57 31.27 - 34.96 0.8291 times
Tue 26 November 2024 35.41 (14.97%) 31.07 29.58 - 36.77 0.9924 times
Thu 31 October 2024 30.80 (0.39%) 30.16 29.11 - 32.94 0.9212 times
Mon 30 September 2024 30.68 (-1.19%) 30.71 28.25 - 32.15 0.8409 times
Fri 30 August 2024 31.05 (-1.65%) 31.40 26.62 - 31.56 0.8053 times
Wed 31 July 2024 31.57 (13.68%) 27.56 27.00 - 33.00 1.3554 times
Fri 28 June 2024 27.77 (4.63%) 26.74 24.97 - 27.87 0.9988 times

 monthly chart FirstInterstate

Yearly price and charts FirstInterstate

Strong yearly Stock price targets for FirstInterstate FIBK are 19.34 and 30.44

Yearly Target 116.84
Yearly Target 221.83
Yearly Target 327.94
Yearly Target 432.93
Yearly Target 539.04

Yearly price and volumes First Interstate

Date Closing Open Range Volume
Tue 22 April 2025 26.82 (-17.4%) 32.67 22.95 - 34.05 0.4934 times
Tue 31 December 2024 32.47 (5.59%) 30.38 24.16 - 36.77 1.5002 times
Fri 29 December 2023 30.75 (-20.44%) 38.69 20.81 - 39.76 1.6333 times
Fri 30 December 2022 38.65 (-4.97%) 40.99 32.40 - 46.34 1.6598 times
Fri 31 December 2021 40.67 (-0.25%) 40.09 37.23 - 51.24 0.6064 times
Thu 31 December 2020 40.77 (0%) 34.50 33.72 - 41.37 0.1069 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.49

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstInterstate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstInterstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.05
20 day DMA 25.5
35 day DMA 26.77
50 day DMA 27.85
100 day DMA 30.22
150 day DMA 30.74
200 day DMA 30.57

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2625.9825.98
12 day EMA26.0725.9325.92
20 day EMA26.2426.1826.2
35 day EMA27.0327.0427.1
50 day EMA28.0728.1228.21

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.162626
12 day SMA26.0525.8825.74
20 day SMA25.525.4425.58
35 day SMA26.7726.7926.88
50 day SMA27.8527.9728.1
100 day SMA30.2230.3130.4
150 day SMA30.7430.7730.8
200 day SMA30.5730.5830.6

Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24274.65 at (9:40 23 Wed April)

0.44% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55592.65 at (9:40 23 Wed April)

-0.1% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE

FINNIFTY: 26593.55 at (9:40 23 Wed April)

-0.12% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.3% at 646.650 Sona Blw Precision Frgs L 2.43% at 464.000 Godrej Properties Limited 2.29% at 2150.300 Hdfc Amc Limited 1.99% at 4598.600 Kpit Technologies Limited 1.98% at 1205.300 View full list of current gainers

Back to top