Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 34.01 and 34.97
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.77 |
| Intraday Target 4 | 35.16 |
| Intraday Target 5 | 35.73 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.59 (-1.45%) | 35.25 | 34.38 - 35.34 | 1.0752 times | Mon 11 May 2026 | 35.10 (-3.62%) | 36.08 | 35.01 - 36.19 | 1.0896 times | Fri 08 May 2026 | 36.42 (0.47%) | 36.34 | 36.04 - 36.54 | 0.9854 times | Thu 07 May 2026 | 36.25 (-0.38%) | 36.50 | 36.16 - 36.78 | 0.9351 times | Wed 06 May 2026 | 36.39 (1.36%) | 36.31 | 36.11 - 36.68 | 0.7706 times | Tue 05 May 2026 | 35.90 (2.6%) | 35.23 | 34.99 - 36.09 | 0.6942 times | Mon 04 May 2026 | 34.99 (-1.3%) | 35.15 | 34.88 - 35.46 | 0.6996 times | Fri 01 May 2026 | 35.45 (-0.11%) | 35.46 | 35.05 - 35.95 | 0.875 times | Thu 30 April 2026 | 35.49 (3.08%) | 34.53 | 34.46 - 35.73 | 1.6874 times | Wed 29 April 2026 | 34.43 (-3.5%) | 35.66 | 34.39 - 35.77 | 1.1878 times | Tue 28 April 2026 | 35.68 (0.99%) | 35.62 | 35.37 - 35.83 | 0.8417 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 33.58 and 35.39
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 35.053333333333 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.59 (-5.02%) | 36.08 | 34.38 - 36.19 | 0.6301 times | Fri 08 May 2026 | 36.42 (2.74%) | 35.15 | 34.88 - 36.78 | 1.1889 times | Fri 01 May 2026 | 35.45 (1.72%) | 34.91 | 34.39 - 35.95 | 1.6614 times | Fri 24 April 2026 | 34.85 (0.66%) | 34.40 | 34.10 - 35.02 | 0.909 times | Fri 17 April 2026 | 34.62 (1.73%) | 33.95 | 33.60 - 35.12 | 0.8968 times | Fri 10 April 2026 | 34.03 (1.64%) | 33.35 | 32.81 - 34.50 | 1.4654 times | Thu 02 April 2026 | 33.48 (2.04%) | 33.22 | 32.68 - 34.10 | 0.8848 times | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 0.9042 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.5939 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.24 | 0.8653 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.0489 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 33.29 and 35.69
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 35.25 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.59 (-2.54%) | 35.46 | 34.38 - 36.78 | 0.5121 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2583 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9583 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8818 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0231 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.875 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9078 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9014 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9786 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7037 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7791 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 29.22 and 36.93
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 31.01 |
| Yearly Target 3 | 35.133333333333 |
| Yearly Target 4 | 38.72 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.59 (-0.03%) | 34.72 | 31.55 - 39.26 | 0.7582 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.7337 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.225 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.3422 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.3466 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.504 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0903 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Interstate FIBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.65
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.26 |
| 100 day DMA | 35.49 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.75 | 36.07 |
| 12 day EMA | 35.36 | 35.5 | 35.57 |
| 20 day EMA | 35.12 | 35.18 | 35.19 |
| 35 day EMA | 34.89 | 34.91 | 34.9 |
| 50 day EMA | 34.58 | 34.58 | 34.56 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 36.01 | 35.99 |
| 12 day SMA | 35.5 | 35.52 | 35.5 |
| 20 day SMA | 35.07 | 35.05 | 35.02 |
| 35 day SMA | 34.45 | 34.41 | 34.34 |
| 50 day SMA | 34.26 | 34.31 | 34.33 |
| 100 day SMA | 35.49 | 35.5 | 35.5 |
| 150 day SMA | 34.35 | 34.33 | 34.31 |
| 200 day SMA | 33.57 | 33.55 | 33.53 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
