Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 37.2 and 39.04
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 37.523333333333 |
| Intraday Target 4 | 38.71 |
| Intraday Target 5 | 39.36 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.05 (5.37%) | 36.38 | 36.34 - 38.18 | 1.5456 times | Tue 20 January 2026 | 36.11 (-2.01%) | 36.16 | 35.95 - 36.80 | 0.8033 times | Fri 16 January 2026 | 36.85 (-1.13%) | 37.18 | 36.83 - 37.35 | 1.1639 times | Thu 15 January 2026 | 37.27 (2.03%) | 36.66 | 36.65 - 37.56 | 1.4319 times | Wed 14 January 2026 | 36.53 (0.16%) | 36.35 | 35.97 - 36.61 | 1.4816 times | Tue 13 January 2026 | 36.47 (-0.76%) | 36.96 | 36.30 - 37.12 | 0.6654 times | Mon 12 January 2026 | 36.75 (-1.24%) | 36.82 | 36.27 - 37.03 | 0.6611 times | Fri 09 January 2026 | 37.21 (-0.83%) | 37.55 | 37.18 - 37.88 | 0.5524 times | Thu 08 January 2026 | 37.52 (1.74%) | 36.69 | 36.67 - 38.01 | 0.87 times | Wed 07 January 2026 | 36.88 (-0.57%) | 37.05 | 36.71 - 37.15 | 0.8247 times | Tue 06 January 2026 | 37.09 (2.88%) | 35.94 | 35.75 - 37.15 | 0.9338 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37 and 39.23
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.393333333333 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.05 (3.26%) | 36.16 | 35.95 - 38.18 | 0.388 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 0.8928 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 0.6888 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.5283 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.5091 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 0.959 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 1.0168 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 3.1558 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.3015 times | Fri 21 November 2025 | 31.42 (0.29%) | 31.16 | 29.39 - 31.84 | 0.5598 times | Fri 14 November 2025 | 31.33 (-3.57%) | 32.04 | 30.49 - 33.06 | 0.5981 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.15 and 40.08
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.05 (9.97%) | 34.72 | 34.25 - 38.18 | 0.6905 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9246 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9318 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9626 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0045 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.772 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7997 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0072 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.8954 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0118 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.6381 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 36.15 and 40.08
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 36.826666666667 |
| Yearly Target 4 | 39.4 |
| Yearly Target 5 | 40.76 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.05 (9.97%) | 34.72 | 34.25 - 38.18 | 0.1185 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.8928 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.3465 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.4849 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.5089 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5512 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0972 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.04 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.37 |
| 35 day DMA | 35.63 |
| 50 day DMA | 34.44 |
| 100 day DMA | 33.23 |
| 150 day DMA | 32.09 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.61 | 36.86 |
| 12 day EMA | 36.75 | 36.51 | 36.58 |
| 20 day EMA | 36.34 | 36.16 | 36.16 |
| 35 day EMA | 35.39 | 35.23 | 35.18 |
| 50 day EMA | 34.47 | 34.32 | 34.25 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.65 | 36.77 |
| 12 day SMA | 36.9 | 36.67 | 36.54 |
| 20 day SMA | 36.37 | 36.25 | 36.23 |
| 35 day SMA | 35.63 | 35.48 | 35.38 |
| 50 day SMA | 34.44 | 34.31 | 34.24 |
| 100 day SMA | 33.23 | 33.17 | 33.13 |
| 150 day SMA | 32.09 | 32.02 | 31.96 |
| 200 day SMA | 30.77 | 30.7 | 30.65 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
