Munafa Stock Market Course + Intraday & FNO calls 
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FIBK
- FIBK Experts view
- Tomorrow's Movement FIBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInterstate
Strong intraday Stock price targets for FirstInterstate are 34.29 and 34.76
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.383333333333 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 34.85 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.48 (0.73%) | 34.43 | 34.10 - 34.57 | 0.9147 times | Tue 21 April 2026 | 34.23 (-0.67%) | 34.49 | 34.10 - 34.75 | 0.7966 times | Mon 20 April 2026 | 34.46 (-0.46%) | 34.40 | 34.40 - 34.96 | 0.7235 times | Fri 17 April 2026 | 34.62 (2.52%) | 34.27 | 34.12 - 35.12 | 1.3102 times | Thu 16 April 2026 | 33.77 (-0.88%) | 34.01 | 33.65 - 34.21 | 0.84 times | Wed 15 April 2026 | 34.07 (-0.53%) | 34.34 | 33.67 - 34.36 | 0.789 times | Tue 14 April 2026 | 34.25 (-0.55%) | 34.42 | 34.20 - 34.57 | 0.735 times | Mon 13 April 2026 | 34.44 (1.2%) | 33.95 | 33.60 - 34.46 | 0.7958 times | Fri 10 April 2026 | 34.03 (-0.7%) | 34.27 | 33.95 - 34.32 | 1.0929 times | Thu 09 April 2026 | 34.27 (0.68%) | 33.79 | 33.57 - 34.49 | 2.0025 times | Wed 08 April 2026 | 34.04 (2.47%) | 34.12 | 33.79 - 34.50 | 1.4698 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 34.29 and 35.15
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.513333333333 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.48 (-0.4%) | 34.40 | 34.10 - 34.96 | 0.5653 times | Fri 17 April 2026 | 34.62 (1.73%) | 33.95 | 33.60 - 35.12 | 1.0378 times | Fri 10 April 2026 | 34.03 (1.64%) | 33.35 | 32.81 - 34.50 | 1.6958 times | Thu 02 April 2026 | 33.48 (2.04%) | 33.22 | 32.68 - 34.10 | 1.0239 times | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 1.0464 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.6872 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.24 | 1.0013 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.2139 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 1.0287 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.6995 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1436 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 33.64 and 35.96
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 34.133333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.48 (3.23%) | 33.54 | 32.80 - 35.12 | 0.8126 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.965 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9188 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0302 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.888 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9141 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9443 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9854 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7573 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.7845 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 0.988 times |
Yearly price and charts FirstInterstate
Strong yearly Stock price targets for FirstInterstate FIBK are 29.16 and 36.87
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 35.096666666667 |
| Yearly Target 4 | 38.64 |
| Yearly Target 5 | 42.81 |
Yearly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.48 (-0.35%) | 34.72 | 31.55 - 39.26 | 0.6057 times | Wed 31 December 2025 | 34.60 (6.56%) | 32.67 | 22.95 - 36.35 | 1.7588 times | Tue 31 December 2024 | 32.47 (5.59%) | 30.38 | 24.16 - 36.77 | 1.2512 times | Fri 29 December 2023 | 30.75 (-20.44%) | 38.69 | 20.81 - 39.76 | 1.3798 times | Fri 30 December 2022 | 38.65 (-4.97%) | 40.99 | 32.40 - 46.34 | 1.4021 times | Fri 31 December 2021 | 40.67 (-0.25%) | 40.09 | 37.23 - 51.24 | 0.5122 times | Thu 31 December 2020 | 40.77 (0%) | 34.50 | 33.72 - 41.37 | 0.0903 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstInterstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34.16 |
| 20 day DMA | 33.85 |
| 35 day DMA | 33.79 |
| 50 day DMA | 34.79 |
| 100 day DMA | 35.31 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.27 | 34.29 |
| 12 day EMA | 34.15 | 34.09 | 34.07 |
| 20 day EMA | 34.09 | 34.05 | 34.03 |
| 35 day EMA | 34.56 | 34.56 | 34.58 |
| 50 day EMA | 35 | 35.02 | 35.05 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.23 | 34.23 |
| 12 day SMA | 34.16 | 34.1 | 34.04 |
| 20 day SMA | 33.85 | 33.79 | 33.73 |
| 35 day SMA | 33.79 | 33.8 | 33.87 |
| 50 day SMA | 34.79 | 34.88 | 34.95 |
| 100 day SMA | 35.31 | 35.28 | 35.26 |
| 150 day SMA | 34.11 | 34.1 | 34.09 |
| 200 day SMA | 33.3 | 33.28 | 33.26 |
Videos related to: FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
