USA Stock FIBK Historical charts - First Interstate BancSystem, Inc.

Historical charts for Stock FIBK - Share First Interstate BancSystem, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.22
  • 12Day Average: 25.91
  • 20Day Average: 26.03
  • 50Day Average: 26.57
  • 100Day Average: 26.35
  • 150Day Average: 27.27

FIBK Indicators & signals

Indicator MACD (12,26,9)

26.14, 26.28, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 25.4, 20.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Jun 2024 26.29 26.28 to 26.94 -2.45% 0.77 times
24 Mon Jun 2024 26.95 26.03 to 27.07 3.69% 0.97 times
21 Fri Jun 2024 25.99 25.66 to 26.14 0.12% 1.82 times
20 Thu Jun 2024 25.96 25.74 to 26.10 0.12% 0.94 times
18 Tue Jun 2024 25.93 25.63 to 26.18 0% 1.14 times
18 Tue Jun 2024 25.93 25.63 to 26.18 0.58% 1.14 times
17 Mon Jun 2024 25.78 24.97 to 25.81 2.18% 0.79 times
14 Fri Jun 2024 25.23 25.07 to 25.80 -2.92% 0.77 times
13 Thu Jun 2024 25.99 25.55 to 26.10 -0.23% 0.86 times
12 Wed Jun 2024 26.05 25.78 to 26.51 3.13% 0.76 times
11 Tue Jun 2024 25.26 25.09 to 25.42 -1.02% 0.81 times
10 Mon Jun 2024 25.52 25.45 to 26.05 -2.37% 0.58 times

Technical analysis forecast of FIBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIBK FIBK at this time. Stock is rising and might rise more.

It appears as if FIBK FIBK gave a large move recently.

Stock of FIBK (FIBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FIBK is bullish for shortterm, and stock might move up till 26.6 or till 27.1. Use a stoploss of 26.22 and if this stock hits its stoploss, then it can fall down till 25.83

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FIBK Historical charts - Share First Interstate BancSystem, Inc.

Videos related to: USA Stock FIBK Historical charts - Share First Interstate BancSystem, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FIBK Historical charts - Share First Interstate BancSystem, Inc.

 

Back to top