Munafa Stock Market Course + Intraday & FNO calls 
CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 23.78 and 24.48
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 24.336666666667 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 25.04 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.19 (1%) | 24.21 | 24.06 - 24.76 | 1.9423 times | Thu 23 April 2026 | 23.95 (-0.13%) | 23.98 | 23.82 - 24.48 | 1.2804 times | Wed 22 April 2026 | 23.98 (-0.37%) | 24.07 | 23.86 - 24.22 | 0.7 times | Tue 21 April 2026 | 24.07 (-0.82%) | 24.25 | 24.02 - 24.44 | 0.57 times | Mon 20 April 2026 | 24.27 (-0.21%) | 24.37 | 24.25 - 24.65 | 0.8393 times | Fri 17 April 2026 | 24.32 (1.59%) | 24.20 | 24.20 - 24.93 | 1.5687 times | Thu 16 April 2026 | 23.94 (-0.75%) | 24.07 | 23.93 - 24.19 | 0.5292 times | Wed 15 April 2026 | 24.12 (-0.12%) | 24.10 | 23.90 - 24.24 | 0.7306 times | Tue 14 April 2026 | 24.15 (0%) | 24.19 | 23.97 - 24.28 | 0.7756 times | Mon 13 April 2026 | 24.15 (1%) | 24.16 | 23.93 - 24.30 | 1.0639 times | Fri 10 April 2026 | 23.91 (-0.58%) | 24.06 | 23.84 - 24.09 | 0.4346 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 23.54 and 24.48
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.256666666667 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.19 (-0.53%) | 24.37 | 23.82 - 24.76 | 1.6408 times | Fri 17 April 2026 | 24.32 (1.71%) | 24.16 | 23.90 - 24.93 | 1.4365 times | Fri 10 April 2026 | 23.91 (3.19%) | 23.35 | 23.08 - 24.20 | 1.2051 times | Thu 02 April 2026 | 23.17 (2.39%) | 22.82 | 22.60 - 23.65 | 1.2323 times | Fri 27 March 2026 | 22.63 (1.25%) | 22.78 | 22.53 - 23.25 | 0.7058 times | Fri 20 March 2026 | 22.35 (-0.84%) | 22.77 | 22.00 - 23.30 | 0.4593 times | Fri 13 March 2026 | 22.54 (-1.31%) | 22.71 | 22.00 - 22.99 | 0.4832 times | Fri 06 March 2026 | 22.84 (-1.68%) | 22.95 | 22.50 - 23.77 | 0.9323 times | Fri 27 February 2026 | 23.23 (-5.03%) | 24.59 | 23.09 - 24.86 | 0.8512 times | Fri 20 February 2026 | 24.46 (0.25%) | 24.42 | 23.97 - 24.76 | 1.0537 times | Fri 13 February 2026 | 24.40 (0%) | 24.45 | 24.20 - 24.71 | 0.2032 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 23.5 and 25.62
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.976666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.19 (3.82%) | 23.26 | 22.81 - 24.93 | 1.7047 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 1.2111 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.6353 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.9332 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.6627 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.6381 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.6425 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.4601 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.3784 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.7339 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.6338 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 23.1 and 26.82
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 23.97 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.19 (7.51%) | 22.57 | 22.00 - 25.72 | 1.8813 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 2.4827 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.7654 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.3019 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.2124 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2665 times | Thu 31 December 2020 | 9.08 (0%) | 8.11 | 8.05 - 9.28 | 0.0897 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community West CWBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.45 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.03 | 24.07 |
| 12 day EMA | 23.96 | 23.92 | 23.92 |
| 20 day EMA | 23.8 | 23.76 | 23.74 |
| 35 day EMA | 23.77 | 23.74 | 23.73 |
| 50 day EMA | 23.7 | 23.68 | 23.67 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.12 | 24.12 |
| 12 day SMA | 24.09 | 24.05 | 23.99 |
| 20 day SMA | 23.72 | 23.65 | 23.59 |
| 35 day SMA | 23.3 | 23.28 | 23.26 |
| 50 day SMA | 23.51 | 23.52 | 23.54 |
| 100 day SMA | 23.45 | 23.43 | 23.42 |
| 150 day SMA | 22.7 | 22.68 | 22.66 |
| 200 day SMA | 22.15 | 22.13 | 22.12 |
Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
