ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 23.03 and 23.34

Intraday Target 122.98
Intraday Target 223.08
Intraday Target 323.286666666667
Intraday Target 423.39
Intraday Target 523.6

Daily price and volume Community West

Date Closing Open Range Volume
Fri 16 January 2026 23.19 (-0.81%) 23.33 23.18 - 23.49 1.049 times
Thu 15 January 2026 23.38 (3.41%) 22.55 22.50 - 23.47 1.0718 times
Wed 14 January 2026 22.61 (0.85%) 22.45 22.24 - 22.64 0.7798 times
Tue 13 January 2026 22.42 (0.95%) 22.29 22.05 - 22.54 0.9879 times
Mon 12 January 2026 22.21 (-0.4%) 22.28 22.10 - 22.33 1.1402 times
Fri 09 January 2026 22.30 (-1.55%) 22.67 22.25 - 22.78 0.6902 times
Thu 08 January 2026 22.65 (1.07%) 22.35 22.35 - 22.86 1.1184 times
Wed 07 January 2026 22.41 (-1.02%) 22.65 22.25 - 22.69 0.9558 times
Tue 06 January 2026 22.64 (0.31%) 22.58 22.35 - 22.66 1.0936 times
Mon 05 January 2026 22.57 (2.36%) 22.05 22.00 - 22.90 1.1132 times
Fri 02 January 2026 22.05 (-2%) 22.57 22.03 - 22.62 1.4633 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 22.62 and 24.06

Weekly Target 121.47
Weekly Target 222.33
Weekly Target 322.91
Weekly Target 423.77
Weekly Target 524.35

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 16 January 2026 23.19 (3.99%) 22.28 22.05 - 23.49 0.7816 times
Fri 09 January 2026 22.30 (1.13%) 22.05 22.00 - 22.90 0.7726 times
Fri 02 January 2026 22.05 (-2.82%) 22.72 22.03 - 22.82 0.8408 times
Fri 26 December 2025 22.69 (-1.35%) 23.00 22.42 - 23.33 0.723 times
Fri 19 December 2025 23.00 (-3.32%) 23.99 22.63 - 24.37 1.8218 times
Fri 12 December 2025 23.79 (2.23%) 23.26 23.18 - 23.97 1.537 times
Fri 05 December 2025 23.27 (2.74%) 22.55 22.55 - 23.99 1.5272 times
Fri 28 November 2025 22.65 (1.89%) 22.23 22.11 - 23.22 0.5717 times
Fri 21 November 2025 22.23 (3.06%) 21.60 21.12 - 22.44 0.9023 times
Fri 14 November 2025 21.57 (0.65%) 21.59 21.30 - 21.97 0.5221 times
Fri 07 November 2025 21.43 (1.18%) 21.05 20.92 - 21.65 0.3919 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 22.6 and 24.09

Monthly Target 121.4
Monthly Target 222.3
Monthly Target 322.893333333333
Monthly Target 423.79
Monthly Target 524.38

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 16 January 2026 23.19 (3.07%) 22.57 22.00 - 23.49 0.7342 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.5644 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.9841 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.9909 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.7096 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.5836 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 1.1319 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.9776 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.6412 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 0.6825 times
Mon 31 March 2025 18.48 (-4.2%) 19.49 17.80 - 19.50 0.6552 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 22.6 and 24.09

Yearly Target 121.4
Yearly Target 222.3
Yearly Target 322.893333333333
Yearly Target 423.79
Yearly Target 524.38

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 16 January 2026 23.19 (3.07%) 22.57 22.00 - 23.49 0.2164 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 3.2902 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 2.3396 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.4001 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.2815 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.3532 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.1188 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.58
20 day DMA 22.66
35 day DMA 22.97
50 day DMA 22.57
100 day DMA 21.8
150 day DMA 21.17
200 day DMA 20.23

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.7722.46
12 day EMA22.7422.6622.53
20 day EMA22.7222.6722.6
35 day EMA22.5622.5222.47
50 day EMA22.4822.4522.41

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.5822.44
12 day SMA22.5822.5222.46
20 day SMA22.6622.6622.7
35 day SMA22.9722.9622.92
50 day SMA22.5722.5322.49
100 day SMA21.821.7821.76
150 day SMA21.1721.1421.11
200 day SMA20.2320.2120.18

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top