ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 25.49 and 26.02

Intraday Target 125.38
Intraday Target 225.59
Intraday Target 325.913333333333
Intraday Target 426.12
Intraday Target 526.44

Daily price and volume Community West

Date Closing Open Range Volume
Fri 30 October 2026 25.79 (-1.19%) 26.24 25.71 - 26.24 0.6308 times
Thu 29 October 2026 26.10 (0.97%) 26.15 25.96 - 26.44 0.7127 times
Wed 28 October 2026 25.85 (-0.35%) 25.88 25.43 - 26.06 0.9582 times
Tue 27 October 2026 25.94 (-0.65%) 26.29 25.79 - 26.44 0.8217 times
Mon 26 October 2026 26.11 (0.58%) 26.03 25.90 - 26.36 1.0286 times
Fri 23 October 2026 25.96 (-1.26%) 25.82 25.37 - 26.62 1.5287 times
Thu 22 October 2026 26.29 (2.78%) 25.43 25.43 - 26.39 1.2205 times
Wed 21 October 2026 25.58 (-0.54%) 25.72 25.44 - 25.91 1.0503 times
Tue 20 October 2026 25.72 (2.02%) 25.29 25.14 - 25.92 1.167 times
Mon 19 October 2026 25.21 (-2.1%) 25.77 25.14 - 25.83 0.8815 times
Fri 16 October 2026 25.75 (-0.08%) 25.81 25.67 - 26.25 0.8126 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 25.11 and 26.12

Weekly Target 124.88
Weekly Target 225.33
Weekly Target 325.886666666667
Weekly Target 426.34
Weekly Target 526.9

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 30 October 2026 25.79 (-0.65%) 26.03 25.43 - 26.44 0.9403 times
Fri 23 October 2026 25.96 (0.82%) 25.77 25.14 - 26.62 1.3244 times
Fri 16 October 2026 25.75 (0.16%) 25.71 25.02 - 26.41 0.8865 times
Fri 09 October 2026 25.71 (-3.09%) 26.51 25.60 - 26.88 0.8773 times
Fri 02 October 2026 26.53 (-0.9%) 26.68 25.54 - 26.75 1.1416 times
Fri 25 September 2026 26.77 (2.76%) 26.05 25.18 - 26.83 1.1029 times
Fri 18 September 2026 26.05 (-0.53%) 26.10 25.44 - 26.50 1.4301 times
Fri 11 September 2026 26.19 (-1.58%) 26.69 25.67 - 26.79 0.6229 times
Fri 04 September 2026 26.61 (3.06%) 25.72 25.44 - 26.80 0.7828 times
Fri 28 August 2026 25.82 (-0.39%) 26.01 25.62 - 26.34 0.8911 times
Fri 21 August 2026 25.92 (-0.73%) 25.97 25.49 - 26.51 1.8427 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 24.48 and 26.34

Monthly Target 124.04
Monthly Target 224.91
Monthly Target 325.896666666667
Monthly Target 426.77
Monthly Target 527.76

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 30 October 2026 25.79 (-0.96%) 26.03 25.02 - 26.88 0.834 times
Wed 30 September 2026 26.04 (0.42%) 25.98 25.18 - 26.83 0.8411 times
Mon 31 August 2026 25.93 (3.6%) 25.27 24.80 - 26.51 0.9727 times
Fri 31 July 2026 25.03 (-6.81%) 26.95 24.62 - 28.17 1.2401 times
Tue 30 June 2026 26.86 (11.87%) 23.86 23.60 - 27.41 2.4705 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 0.8583 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.0179 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.5769 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.744 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.4445 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 0.7919 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 23.9 and 30.07

Yearly Target 119.15
Yearly Target 222.47
Yearly Target 325.32
Yearly Target 428.64
Yearly Target 531.49

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 30 October 2026 25.79 (14.62%) 22.57 22.00 - 28.17 4.1202 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 1.4031 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 0.9889 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.1669 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1193 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.1505 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.0513 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community West CWBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityWest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.84
20 day DMA 25.91
35 day DMA 26.01
50 day DMA 26.04
100 day DMA 26.08
150 day DMA 25.34
200 day DMA 24.9

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.9825.92
12 day EMA25.9125.9325.9
20 day EMA25.9325.9425.92
35 day EMA25.9725.9825.97
50 day EMA26.0226.0326.03

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.9926.03
12 day SMA25.8425.8225.8
20 day SMA25.9125.9525.96
35 day SMA26.0126.0226.02
50 day SMA26.0426.0426.03
100 day SMA26.0826.0826.07
150 day SMA25.3425.3225.3
200 day SMA24.924.8824.86

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top