Munafa Stock Market Course + Intraday & FNO calls 
CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 24.23 and 24.91
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.38 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 25.06 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.46 (0.82%) | 24.24 | 24.00 - 24.68 | 1.1908 times | Thu 19 February 2026 | 24.26 (-0.08%) | 24.20 | 23.97 - 24.52 | 2.1713 times | Wed 18 February 2026 | 24.28 (-0.86%) | 24.47 | 24.13 - 24.76 | 0.6666 times | Tue 17 February 2026 | 24.49 (0.37%) | 24.42 | 24.17 - 24.75 | 0.6438 times | Fri 13 February 2026 | 24.40 (0%) | 24.45 | 24.20 - 24.71 | 0.9011 times | Fri 13 February 2026 | 24.40 (0.21%) | 24.45 | 24.20 - 24.71 | 0.9011 times | Thu 12 February 2026 | 24.35 (-0.73%) | 24.71 | 24.03 - 24.72 | 0.8339 times | Wed 11 February 2026 | 24.53 (-0.61%) | 24.92 | 24.35 - 25.02 | 0.863 times | Tue 10 February 2026 | 24.68 (-1.44%) | 25.04 | 24.40 - 25.30 | 1.1172 times | Mon 09 February 2026 | 25.04 (-1.46%) | 25.45 | 25.04 - 25.49 | 0.7111 times | Fri 06 February 2026 | 25.41 (0.24%) | 25.43 | 25.33 - 25.72 | 1.231 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 24.22 and 25.01
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.396666666667 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.46 (0.25%) | 24.42 | 23.97 - 24.76 | 1.4491 times | Fri 13 February 2026 | 24.40 (0%) | 24.45 | 24.20 - 24.71 | 0.2795 times | Fri 13 February 2026 | 24.40 (-3.97%) | 25.45 | 24.03 - 25.49 | 1.3728 times | Fri 06 February 2026 | 25.41 (6.01%) | 24.10 | 23.90 - 25.72 | 1.972 times | Fri 30 January 2026 | 23.97 (0.5%) | 24.08 | 23.19 - 24.29 | 1.036 times | Fri 23 January 2026 | 23.85 (2.85%) | 22.90 | 22.71 - 24.67 | 0.7095 times | Fri 16 January 2026 | 23.19 (3.99%) | 22.28 | 22.05 - 23.49 | 0.7974 times | Fri 09 January 2026 | 22.30 (1.13%) | 22.05 | 22.00 - 22.90 | 0.7883 times | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.8578 times | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.7376 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 1.8587 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.18 and 26
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.46 (2.04%) | 24.10 | 23.90 - 25.72 | 1.6976 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.1923 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.1242 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.8152 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.8208 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.5878 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.4835 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.9376 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.8098 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.5312 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.5654 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 23.23 and 26.95
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 24.06 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 27.78 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.46 (8.71%) | 22.57 | 22.00 - 25.72 | 0.9214 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 2.9483 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 2.0965 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.3585 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.2523 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.3165 times | Thu 31 December 2020 | 9.08 (0%) | 8.11 | 8.05 - 9.28 | 0.1065 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.45 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.58 |
| 100 day DMA | 22.55 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.37 | 24.43 |
| 12 day EMA | 24.43 | 24.43 | 24.46 |
| 20 day EMA | 24.31 | 24.29 | 24.29 |
| 35 day EMA | 24.04 | 24.01 | 24 |
| 50 day EMA | 23.65 | 23.62 | 23.59 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.37 | 24.38 |
| 12 day SMA | 24.64 | 24.7 | 24.77 |
| 20 day SMA | 24.45 | 24.42 | 24.4 |
| 35 day SMA | 23.77 | 23.71 | 23.66 |
| 50 day SMA | 23.58 | 23.56 | 23.54 |
| 100 day SMA | 22.55 | 22.51 | 22.48 |
| 150 day SMA | 21.9 | 21.87 | 21.84 |
| 200 day SMA | 21.15 | 21.11 | 21.08 |
Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
