Munafa Stock Market Course + Intraday & FNO calls 
CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 22.5 and 22.81
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.74 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 23.05 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.69 (-0.22%) | 22.70 | 22.61 - 22.92 | 0.6431 times | Wed 24 December 2025 | 22.74 (0.44%) | 22.69 | 22.42 - 22.80 | 0.4224 times | Tue 23 December 2025 | 22.64 (-0.7%) | 22.76 | 22.62 - 23.00 | 0.6862 times | Mon 22 December 2025 | 22.80 (-0.87%) | 23.00 | 22.70 - 23.33 | 0.8299 times | Fri 19 December 2025 | 23.00 (-1.33%) | 23.31 | 22.75 - 23.51 | 1.6254 times | Thu 18 December 2025 | 23.31 (0.56%) | 23.41 | 23.21 - 23.68 | 0.9397 times | Wed 17 December 2025 | 23.18 (-3.66%) | 23.83 | 22.63 - 23.83 | 1.8869 times | Tue 16 December 2025 | 24.06 (-0.58%) | 24.22 | 24.00 - 24.37 | 1.0093 times | Mon 15 December 2025 | 24.20 (1.72%) | 23.99 | 23.90 - 24.30 | 1.0443 times | Fri 12 December 2025 | 23.79 (0.13%) | 23.85 | 23.70 - 23.97 | 0.9127 times | Thu 11 December 2025 | 23.76 (0.85%) | 23.55 | 23.55 - 23.86 | 1.1575 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 22.1 and 23.01
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.8413 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 2.12 times | Fri 12 December 2025 | 23.79 (2.23%) | 23.26 | 23.18 - 23.97 | 1.7887 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 1.7773 times | Fri 28 November 2025 | 22.65 (1.89%) | 22.23 | 22.11 - 23.22 | 0.6653 times | Fri 21 November 2025 | 22.23 (3.06%) | 21.60 | 21.12 - 22.44 | 1.05 times | Fri 14 November 2025 | 21.57 (0.65%) | 21.59 | 21.30 - 21.97 | 0.6076 times | Fri 07 November 2025 | 21.43 (1.18%) | 21.05 | 20.92 - 21.65 | 0.4561 times | Fri 31 October 2025 | 21.18 (0%) | 21.10 | 21.01 - 21.38 | 0.1026 times | Fri 31 October 2025 | 21.18 (-1.07%) | 21.48 | 20.93 - 21.81 | 0.5911 times | Fri 24 October 2025 | 21.41 (3.43%) | 20.82 | 20.80 - 21.74 | 0.961 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 22.56 and 24.51
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 23.16 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.69 (0.18%) | 22.55 | 22.42 - 24.37 | 2.3909 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 1.0179 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 1.0249 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.7339 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.6037 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.1707 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 1.0111 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.6632 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.706 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.6777 times | Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 0.6358 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 19.13 and 27.93
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 20.876666666667 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 29.68 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.69 (17.14%) | 19.49 | 15.57 - 24.37 | 2.8759 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 2.0924 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.3578 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.2518 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.3159 times | Thu 31 December 2020 | 9.08 (0%) | 8.11 | 8.05 - 9.28 | 0.1063 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.25 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.45 |
| 150 day DMA | 20.74 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.91 | 22.99 |
| 12 day EMA | 23.04 | 23.1 | 23.17 |
| 20 day EMA | 22.95 | 22.98 | 23.01 |
| 35 day EMA | 22.61 | 22.6 | 22.59 |
| 50 day EMA | 22.08 | 22.05 | 22.02 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.9 | 22.99 |
| 12 day SMA | 23.31 | 23.36 | 23.4 |
| 20 day SMA | 23.25 | 23.26 | 23.26 |
| 35 day SMA | 22.6 | 22.56 | 22.52 |
| 50 day SMA | 22.15 | 22.12 | 22.08 |
| 100 day SMA | 21.45 | 21.42 | 21.38 |
| 150 day SMA | 20.74 | 20.71 | 20.68 |
| 200 day SMA | 19.93 | 19.9 | 19.88 |
Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
