CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 22.99 and 23.52
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 23.106666666667 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.64 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.17 (-0.13%) | 23.00 | 22.81 - 23.34 | 0.9639 times | Wed 01 April 2026 | 23.20 (-0.43%) | 23.26 | 23.04 - 23.65 | 1.1906 times | Tue 31 March 2026 | 23.30 (2.33%) | 23.03 | 22.85 - 23.44 | 3.1122 times | Mon 30 March 2026 | 22.77 (0.62%) | 22.82 | 22.60 - 22.85 | 0.627 times | Fri 27 March 2026 | 22.63 (-0.7%) | 22.66 | 22.54 - 22.81 | 0.3786 times | Thu 26 March 2026 | 22.79 (-0.13%) | 22.72 | 22.66 - 22.88 | 0.6978 times | Wed 25 March 2026 | 22.82 (-0.04%) | 23.12 | 22.71 - 23.21 | 0.5562 times | Tue 24 March 2026 | 22.83 (0.44%) | 22.54 | 22.53 - 23.25 | 0.7709 times | Mon 23 March 2026 | 22.73 (1.7%) | 22.78 | 22.70 - 23.06 | 0.9719 times | Fri 20 March 2026 | 22.35 (-0.93%) | 22.50 | 22.24 - 22.73 | 0.7307 times | Thu 19 March 2026 | 22.56 (0.31%) | 22.07 | 22.00 - 22.71 | 0.2601 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 22.89 and 23.94
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.17 (2.39%) | 22.82 | 22.60 - 23.65 | 1.4753 times | Fri 27 March 2026 | 22.63 (1.25%) | 22.78 | 22.53 - 23.25 | 0.8449 times | Fri 20 March 2026 | 22.35 (-0.84%) | 22.77 | 22.00 - 23.30 | 0.5499 times | Fri 13 March 2026 | 22.54 (-1.31%) | 22.71 | 22.00 - 22.99 | 0.5785 times | Fri 06 March 2026 | 22.84 (-1.68%) | 22.95 | 22.50 - 23.77 | 1.1161 times | Fri 27 February 2026 | 23.23 (-5.03%) | 24.59 | 23.09 - 24.86 | 1.019 times | Fri 20 February 2026 | 24.46 (0.25%) | 24.42 | 23.97 - 24.76 | 1.2615 times | Fri 13 February 2026 | 24.40 (0%) | 24.45 | 24.20 - 24.71 | 0.2433 times | Fri 13 February 2026 | 24.40 (-3.97%) | 25.45 | 24.03 - 25.49 | 1.195 times | Fri 06 February 2026 | 25.41 (6.01%) | 24.10 | 23.90 - 25.72 | 1.7166 times | Fri 30 January 2026 | 23.97 (0.5%) | 24.08 | 23.19 - 24.29 | 0.9018 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 22.57 and 23.41
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.17 (-0.56%) | 23.26 | 22.81 - 23.65 | 0.1919 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 1.432 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.9336 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.1034 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.9659 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.7545 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.7596 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.544 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.4474 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.8677 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.7494 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 22.59 and 26.31
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 23.63 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.17 (2.98%) | 22.57 | 22.00 - 25.72 | 1.4628 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 2.6857 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.9098 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.3266 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.2298 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2883 times | Thu 31 December 2020 | 9.08 (0%) | 8.11 | 8.05 - 9.28 | 0.097 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.94
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.81 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.11 |
| 150 day DMA | 22.42 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.01 | 22.91 |
| 12 day EMA | 22.94 | 22.9 | 22.85 |
| 20 day EMA | 23 | 22.98 | 22.96 |
| 35 day EMA | 23.2 | 23.2 | 23.2 |
| 50 day EMA | 23.52 | 23.53 | 23.54 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.94 | 22.86 |
| 12 day SMA | 22.8 | 22.76 | 22.71 |
| 20 day SMA | 22.81 | 22.82 | 22.83 |
| 35 day SMA | 23.32 | 23.36 | 23.41 |
| 50 day SMA | 23.63 | 23.62 | 23.62 |
| 100 day SMA | 23.11 | 23.1 | 23.08 |
| 150 day SMA | 22.42 | 22.41 | 22.39 |
| 200 day SMA | 21.81 | 21.78 | 21.76 |


