CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 23.03 and 23.34
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.286666666667 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.6 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.19 (-0.81%) | 23.33 | 23.18 - 23.49 | 1.049 times | Thu 15 January 2026 | 23.38 (3.41%) | 22.55 | 22.50 - 23.47 | 1.0718 times | Wed 14 January 2026 | 22.61 (0.85%) | 22.45 | 22.24 - 22.64 | 0.7798 times | Tue 13 January 2026 | 22.42 (0.95%) | 22.29 | 22.05 - 22.54 | 0.9879 times | Mon 12 January 2026 | 22.21 (-0.4%) | 22.28 | 22.10 - 22.33 | 1.1402 times | Fri 09 January 2026 | 22.30 (-1.55%) | 22.67 | 22.25 - 22.78 | 0.6902 times | Thu 08 January 2026 | 22.65 (1.07%) | 22.35 | 22.35 - 22.86 | 1.1184 times | Wed 07 January 2026 | 22.41 (-1.02%) | 22.65 | 22.25 - 22.69 | 0.9558 times | Tue 06 January 2026 | 22.64 (0.31%) | 22.58 | 22.35 - 22.66 | 1.0936 times | Mon 05 January 2026 | 22.57 (2.36%) | 22.05 | 22.00 - 22.90 | 1.1132 times | Fri 02 January 2026 | 22.05 (-2%) | 22.57 | 22.03 - 22.62 | 1.4633 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 22.62 and 24.06
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.19 (3.99%) | 22.28 | 22.05 - 23.49 | 0.7816 times | Fri 09 January 2026 | 22.30 (1.13%) | 22.05 | 22.00 - 22.90 | 0.7726 times | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.8408 times | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.723 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 1.8218 times | Fri 12 December 2025 | 23.79 (2.23%) | 23.26 | 23.18 - 23.97 | 1.537 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 1.5272 times | Fri 28 November 2025 | 22.65 (1.89%) | 22.23 | 22.11 - 23.22 | 0.5717 times | Fri 21 November 2025 | 22.23 (3.06%) | 21.60 | 21.12 - 22.44 | 0.9023 times | Fri 14 November 2025 | 21.57 (0.65%) | 21.59 | 21.30 - 21.97 | 0.5221 times | Fri 07 November 2025 | 21.43 (1.18%) | 21.05 | 20.92 - 21.65 | 0.3919 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 22.6 and 24.09
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.19 (3.07%) | 22.57 | 22.00 - 23.49 | 0.7342 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.5644 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.9841 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.9909 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.7096 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.5836 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.1319 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.9776 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.6412 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.6825 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.6552 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 22.6 and 24.09
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 22.893333333333 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.19 (3.07%) | 22.57 | 22.00 - 23.49 | 0.2164 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 3.2902 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 2.3396 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.4001 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.2815 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.3532 times | Thu 31 December 2020 | 9.08 (0%) | 8.11 | 8.05 - 9.28 | 0.1188 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.57 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.17 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.77 | 22.46 |
| 12 day EMA | 22.74 | 22.66 | 22.53 |
| 20 day EMA | 22.72 | 22.67 | 22.6 |
| 35 day EMA | 22.56 | 22.52 | 22.47 |
| 50 day EMA | 22.48 | 22.45 | 22.41 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.58 | 22.44 |
| 12 day SMA | 22.58 | 22.52 | 22.46 |
| 20 day SMA | 22.66 | 22.66 | 22.7 |
| 35 day SMA | 22.97 | 22.96 | 22.92 |
| 50 day SMA | 22.57 | 22.53 | 22.49 |
| 100 day SMA | 21.8 | 21.78 | 21.76 |
| 150 day SMA | 21.17 | 21.14 | 21.11 |
| 200 day SMA | 20.23 | 20.21 | 20.18 |


