ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 22.12 and 22.77

Intraday Target 121.97
Intraday Target 222.26
Intraday Target 322.623333333333
Intraday Target 422.91
Intraday Target 523.27

Daily price and volume Community West

Date Closing Open Range Volume
Fri 13 March 2026 22.54 (-0.22%) 22.78 22.34 - 22.99 0.7388 times
Thu 12 March 2026 22.59 (0.09%) 22.22 22.05 - 22.63 0.8246 times
Wed 11 March 2026 22.57 (-0.88%) 22.63 22.47 - 22.93 0.6257 times
Mon 09 March 2026 22.77 (-0.31%) 22.71 22.00 - 22.93 0.8838 times
Fri 06 March 2026 22.84 (-1.42%) 22.68 22.50 - 22.99 1.0114 times
Thu 05 March 2026 23.17 (-1.11%) 23.23 22.89 - 23.40 0.8694 times
Wed 04 March 2026 23.43 (0.51%) 23.31 23.27 - 23.77 1.5437 times
Tue 03 March 2026 23.31 (-0.55%) 23.05 22.90 - 23.46 1.5748 times
Mon 02 March 2026 23.44 (0.9%) 22.95 22.78 - 23.64 0.9294 times
Fri 27 February 2026 23.23 (-3.01%) 23.67 23.09 - 23.72 0.9985 times
Thu 26 February 2026 23.95 (0.59%) 23.91 23.70 - 24.33 0.9658 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 21.78 and 22.77

Weekly Target 121.52
Weekly Target 222.03
Weekly Target 322.51
Weekly Target 423.02
Weekly Target 523.5

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 13 March 2026 22.54 (-1.31%) 22.71 22.00 - 22.99 0.6191 times
Fri 06 March 2026 22.84 (-1.68%) 22.95 22.50 - 23.77 1.1945 times
Fri 27 February 2026 23.23 (-5.03%) 24.59 23.09 - 24.86 1.0906 times
Fri 20 February 2026 24.46 (0.25%) 24.42 23.97 - 24.76 1.3501 times
Fri 13 February 2026 24.40 (0%) 24.45 24.20 - 24.71 0.2604 times
Fri 13 February 2026 24.40 (-3.97%) 25.45 24.03 - 25.49 1.279 times
Fri 06 February 2026 25.41 (6.01%) 24.10 23.90 - 25.72 1.8372 times
Fri 30 January 2026 23.97 (0.5%) 24.08 23.19 - 24.29 0.9652 times
Fri 23 January 2026 23.85 (2.85%) 22.90 22.71 - 24.67 0.661 times
Fri 16 January 2026 23.19 (3.99%) 22.28 22.05 - 23.49 0.7429 times
Fri 09 January 2026 22.30 (1.13%) 22.05 22.00 - 22.90 0.7344 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 21.39 and 23.16

Monthly Target 121
Monthly Target 221.77
Monthly Target 322.77
Monthly Target 423.54
Monthly Target 524.54

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 13 March 2026 22.54 (-2.97%) 22.95 22.00 - 23.77 0.6197 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.9876 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 1.1342 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.0208 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.7755 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.7809 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.5592 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.4599 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.892 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.7703 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.5053 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 20.41 and 24.13

Yearly Target 119.7
Yearly Target 221.12
Yearly Target 323.42
Yearly Target 424.84
Yearly Target 527.14

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 13 March 2026 22.54 (0.18%) 22.57 22.00 - 25.72 1.1971 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 2.8146 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 2.0014 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.3423 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.2408 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.3022 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.1017 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.

CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 22.66
12 day DMA 23.14
20 day DMA 23.54
35 day DMA 23.92
50 day DMA 23.58
100 day DMA 22.91
150 day DMA 22.21
200 day DMA 21.5

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.822.9
12 day EMA23.0723.1723.27
20 day EMA23.3323.4123.5
35 day EMA23.3823.4323.48
50 day EMA23.423.4423.47

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.7922.96
12 day SMA23.1423.2123.28
20 day SMA23.5423.6323.73
35 day SMA23.9223.9624
50 day SMA23.5823.5823.58
100 day SMA22.9122.8922.87
150 day SMA22.2122.1922.16
200 day SMA21.521.4721.45

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top