CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 23.17 and 23.74
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.633333333333 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 24.2 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.49 (0.6%) | 23.57 | 23.42 - 23.99 | 0.5239 times | Wed 13 May 2026 | 23.35 (-0.89%) | 23.43 | 23.30 - 23.64 | 0.741 times | Tue 12 May 2026 | 23.56 (-0.38%) | 23.57 | 23.24 - 23.76 | 1.2502 times | Mon 11 May 2026 | 23.65 (-1.42%) | 24.00 | 23.58 - 24.16 | 1.067 times | Fri 08 May 2026 | 23.99 (-0.74%) | 24.05 | 23.85 - 24.25 | 0.936 times | Thu 07 May 2026 | 24.17 (0.17%) | 24.23 | 24.17 - 24.57 | 1.4326 times | Wed 06 May 2026 | 24.13 (1.51%) | 23.98 | 23.98 - 24.25 | 1.4389 times | Tue 05 May 2026 | 23.77 (1.32%) | 23.57 | 23.52 - 23.92 | 0.7908 times | Mon 04 May 2026 | 23.46 (-1.3%) | 23.65 | 23.40 - 23.77 | 1.0709 times | Fri 01 May 2026 | 23.77 (0.21%) | 23.77 | 23.56 - 24.03 | 0.7488 times | Thu 30 April 2026 | 23.72 (0.51%) | 23.44 | 23.44 - 23.88 | 0.761 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 22.91 and 23.83
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.49 (-2.08%) | 24.00 | 23.24 - 24.16 | 0.8098 times | Fri 08 May 2026 | 23.99 (0.93%) | 23.65 | 23.40 - 24.57 | 1.2816 times | Fri 01 May 2026 | 23.77 (-1.74%) | 24.30 | 23.44 - 24.42 | 1.2798 times | Fri 24 April 2026 | 24.19 (-0.53%) | 24.37 | 23.82 - 24.76 | 1.5184 times | Fri 17 April 2026 | 24.32 (1.71%) | 24.16 | 23.90 - 24.93 | 1.3293 times | Fri 10 April 2026 | 23.91 (3.19%) | 23.35 | 23.08 - 24.20 | 1.1152 times | Thu 02 April 2026 | 23.17 (2.39%) | 22.82 | 22.60 - 23.65 | 1.1404 times | Fri 27 March 2026 | 22.63 (1.25%) | 22.78 | 22.53 - 23.25 | 0.6531 times | Fri 20 March 2026 | 22.35 (-0.84%) | 22.77 | 22.00 - 23.30 | 0.4251 times | Fri 13 March 2026 | 22.54 (-1.31%) | 22.71 | 22.00 - 22.99 | 0.4472 times | Fri 06 March 2026 | 22.84 (-1.68%) | 22.95 | 22.50 - 23.77 | 0.8627 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 22.7 and 24.03
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.766666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.49 (-0.97%) | 23.77 | 23.24 - 24.57 | 0.8412 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 2.0429 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 1.1578 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.4934 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.8921 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.5895 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.61 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.5917 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.4398 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.3417 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.7016 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 22.75 and 26.47
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 23.736666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.49 (4.4%) | 22.57 | 22.00 - 25.72 | 2.1994 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 2.3389 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.6484 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.2782 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.1988 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2508 times | Thu 31 December 2020 | 9.08 (0%) | 8.11 | 8.05 - 9.28 | 0.0855 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community West CWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.7
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.48 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.62 | 23.76 |
| 12 day EMA | 23.72 | 23.76 | 23.83 |
| 20 day EMA | 23.74 | 23.77 | 23.81 |
| 35 day EMA | 23.6 | 23.61 | 23.63 |
| 50 day EMA | 23.46 | 23.46 | 23.46 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.74 | 23.9 |
| 12 day SMA | 23.72 | 23.77 | 23.83 |
| 20 day SMA | 23.88 | 23.9 | 23.94 |
| 35 day SMA | 23.72 | 23.7 | 23.68 |
| 50 day SMA | 23.43 | 23.43 | 23.43 |
| 100 day SMA | 23.48 | 23.49 | 23.5 |
| 150 day SMA | 22.93 | 22.91 | 22.89 |
| 200 day SMA | 22.34 | 22.32 | 22.31 |


