ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 23.39 and 24.32

Intraday Target 122.63
Intraday Target 223.21
Intraday Target 323.563333333333
Intraday Target 424.14
Intraday Target 524.49

Daily price and volume Community West

Date Closing Open Range Volume
Wed 21 January 2026 23.78 (4.12%) 22.99 22.99 - 23.92 1.4172 times
Tue 20 January 2026 22.84 (-1.51%) 22.90 22.71 - 23.48 0.9755 times
Fri 16 January 2026 23.19 (-0.81%) 23.33 23.18 - 23.49 1.024 times
Thu 15 January 2026 23.38 (3.41%) 22.55 22.50 - 23.47 1.0463 times
Wed 14 January 2026 22.61 (0.85%) 22.45 22.24 - 22.64 0.7612 times
Tue 13 January 2026 22.42 (0.95%) 22.29 22.05 - 22.54 0.9644 times
Mon 12 January 2026 22.21 (-0.4%) 22.28 22.10 - 22.33 1.113 times
Fri 09 January 2026 22.30 (-1.55%) 22.67 22.25 - 22.78 0.6737 times
Thu 08 January 2026 22.65 (1.07%) 22.35 22.35 - 22.86 1.0917 times
Wed 07 January 2026 22.41 (-1.02%) 22.65 22.25 - 22.69 0.933 times
Tue 06 January 2026 22.64 (0.31%) 22.58 22.35 - 22.66 1.0675 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 23.25 and 24.46

Weekly Target 122.26
Weekly Target 223.02
Weekly Target 323.47
Weekly Target 424.23
Weekly Target 524.68

Weekly price and volumes for Community West

Date Closing Open Range Volume
Wed 21 January 2026 23.78 (2.54%) 22.90 22.71 - 23.92 0.3864 times
Fri 16 January 2026 23.19 (3.99%) 22.28 22.05 - 23.49 0.7927 times
Fri 09 January 2026 22.30 (1.13%) 22.05 22.00 - 22.90 0.7837 times
Fri 02 January 2026 22.05 (-2.82%) 22.72 22.03 - 22.82 0.8528 times
Fri 26 December 2025 22.69 (-1.35%) 23.00 22.42 - 23.33 0.7333 times
Fri 19 December 2025 23.00 (-3.32%) 23.99 22.63 - 24.37 1.8478 times
Fri 12 December 2025 23.79 (2.23%) 23.26 23.18 - 23.97 1.559 times
Fri 05 December 2025 23.27 (2.74%) 22.55 22.55 - 23.99 1.5491 times
Fri 28 November 2025 22.65 (1.89%) 22.23 22.11 - 23.22 0.5799 times
Fri 21 November 2025 22.23 (3.06%) 21.60 21.12 - 22.44 0.9152 times
Fri 14 November 2025 21.57 (0.65%) 21.59 21.30 - 21.97 0.5296 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 22.89 and 24.81

Monthly Target 121.31
Monthly Target 222.55
Monthly Target 323.233333333333
Monthly Target 424.47
Monthly Target 525.15

Monthly price and volumes Community West

Date Closing Open Range Volume
Wed 21 January 2026 23.78 (5.69%) 22.57 22.00 - 23.92 0.8775 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.5247 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.9689 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.9756 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.6986 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.5746 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 1.1144 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.9625 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.6313 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 0.672 times
Mon 31 March 2025 18.48 (-4.2%) 19.49 17.80 - 19.50 0.6451 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 22.89 and 24.81

Yearly Target 121.31
Yearly Target 222.55
Yearly Target 323.233333333333
Yearly Target 424.47
Yearly Target 525.15

Yearly price and volumes Community West

Date Closing Open Range Volume
Wed 21 January 2026 23.78 (5.69%) 22.57 22.00 - 23.92 0.261 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 3.2686 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 2.3243 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.3975 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.2797 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.3509 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.118 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 23.16
12 day DMA 22.75
20 day DMA 22.68
35 day DMA 23
50 day DMA 22.64
100 day DMA 21.84
150 day DMA 21.24
200 day DMA 20.3

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1922.8922.91
12 day EMA22.9222.7622.74
20 day EMA22.8322.7322.72
35 day EMA22.6622.5922.57
50 day EMA22.622.5522.54

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1622.8922.76
12 day SMA22.7522.6122.58
20 day SMA22.6822.6422.66
35 day SMA2322.9722.97
50 day SMA22.6422.622.57
100 day SMA21.8421.8221.8
150 day SMA21.2421.221.17
200 day SMA20.320.2620.23

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top