CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 17.74 and 18.08
Daily Target 1 | 17.66 |
Daily Target 2 | 17.81 |
Daily Target 3 | 18.003333333333 |
Daily Target 4 | 18.15 |
Daily Target 5 | 18.34 |
Daily price and volume Community West
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 17.95 (-0.44%) | 18.10 | 17.86 - 18.20 | 1.0036 times | Tue 08 October 2024 | 18.03 (0.39%) | 18.07 | 17.89 - 18.09 | 0.8022 times | Mon 07 October 2024 | 17.96 (-0.28%) | 17.89 | 17.80 - 18.26 | 0.6723 times | Fri 04 October 2024 | 18.01 (-0.17%) | 18.28 | 17.91 - 18.28 | 0.8184 times | Thu 03 October 2024 | 18.04 (-2.38%) | 18.43 | 18.04 - 18.58 | 1.1627 times | Wed 02 October 2024 | 18.48 (-1.7%) | 18.79 | 18.48 - 18.94 | 0.8022 times | Tue 01 October 2024 | 18.80 (-2.39%) | 19.10 | 18.76 - 19.24 | 1.4031 times | Mon 30 September 2024 | 19.26 (-0.05%) | 19.23 | 19.17 - 19.58 | 1.4063 times | Fri 27 September 2024 | 19.27 (0.05%) | 19.44 | 19.25 - 19.57 | 0.6431 times | Thu 26 September 2024 | 19.26 (0%) | 19.47 | 19.22 - 19.61 | 1.2861 times | Wed 25 September 2024 | 19.26 (-0.62%) | 19.36 | 19.15 - 19.55 | 1.1172 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 17.88 and 18.34
Weekly Target 1 | 17.54 |
Weekly Target 2 | 17.75 |
Weekly Target 3 | 18.003333333333 |
Weekly Target 4 | 18.21 |
Weekly Target 5 | 18.46 |
Weekly price and volumes for Community West
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 17.95 (-0.33%) | 17.89 | 17.80 - 18.26 | 0.5054 times | Fri 04 October 2024 | 18.01 (-6.54%) | 19.23 | 17.91 - 19.58 | 1.1406 times | Fri 27 September 2024 | 19.27 (-3.7%) | 20.06 | 19.15 - 20.22 | 1.132 times | Fri 20 September 2024 | 20.01 (-0.55%) | 20.19 | 19.97 - 21.00 | 3.0662 times | Fri 13 September 2024 | 20.12 (0.85%) | 19.92 | 19.62 - 20.31 | 1.2102 times | Mon 09 September 2024 | 19.95 (0.66%) | 19.92 | 19.92 - 20.17 | 0.2709 times | Fri 06 September 2024 | 19.82 (-2.84%) | 20.30 | 19.72 - 20.45 | 0.7068 times | Fri 30 August 2024 | 20.40 (0%) | 20.44 | 20.23 - 20.46 | 0.2034 times | Fri 30 August 2024 | 20.40 (0.49%) | 20.56 | 19.96 - 20.56 | 0.9797 times | Fri 23 August 2024 | 20.30 (4.48%) | 19.52 | 19.18 - 20.80 | 0.7849 times | Fri 16 August 2024 | 19.43 (3.96%) | 18.78 | 18.39 - 19.82 | 0.8545 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 17.16 and 18.6
Monthly Target 1 | 16.89 |
Monthly Target 2 | 17.42 |
Monthly Target 3 | 18.33 |
Monthly Target 4 | 18.86 |
Monthly Target 5 | 19.77 |
Monthly price and volumes Community West
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 17.95 (-6.8%) | 19.10 | 17.80 - 19.24 | 0.219 times | Mon 30 September 2024 | 19.26 (-5.59%) | 20.30 | 19.15 - 21.00 | 1.0749 times | Fri 30 August 2024 | 20.40 (-1.64%) | 20.78 | 18.39 - 21.02 | 0.8105 times | Wed 31 July 2024 | 20.74 (12.11%) | 18.56 | 17.72 - 21.85 | 1.8733 times | Fri 28 June 2024 | 18.50 (6.51%) | 17.64 | 16.40 - 18.71 | 1.9875 times | Fri 31 May 2024 | 17.37 (1.16%) | 17.33 | 16.28 - 17.98 | 0.8798 times | Tue 30 April 2024 | 17.17 (10.92%) | 15.75 | 15.50 - 24.47 | 2.1119 times | Thu 28 March 2024 | 15.48 (5.95%) | 14.49 | 14.36 - 15.67 | 0.1744 times | Thu 29 February 2024 | 14.61 (-6.11%) | 15.24 | 13.70 - 15.24 | 0.3554 times | Wed 31 January 2024 | 15.56 (-10.52%) | 17.32 | 15.56 - 17.36 | 0.5135 times | Fri 29 December 2023 | 17.39 (25.74%) | 13.87 | 13.78 - 17.66 | 0.4928 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community West CWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
DMA period | DMA value |
5 day DMA | 18 |
12 day DMA | 18.64 |
20 day DMA | 19.28 |
35 day DMA | 19.66 |
50 day DMA | 19.45 |
100 day DMA | 18.89 |
150 day DMA | 18.3 |
200 day DMA | 17.54 |
EMA (exponential moving average) of Community West CWBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.12 | 18.2 | 18.28 |
12 day EMA | 18.59 | 18.71 | 18.83 |
20 day EMA | 18.95 | 19.05 | 19.16 |
35 day EMA | 19.22 | 19.29 | 19.36 |
50 day EMA | 19.38 | 19.44 | 19.5 |
SMA (simple moving average) of Community West CWBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18 | 18.1 | 18.26 |
12 day SMA | 18.64 | 18.78 | 18.94 |
20 day SMA | 19.28 | 19.38 | 19.49 |
35 day SMA | 19.66 | 19.7 | 19.74 |
50 day SMA | 19.45 | 19.49 | 19.54 |
100 day SMA | 18.89 | 18.89 | 18.88 |
150 day SMA | 18.3 | 18.28 | 18.27 |
200 day SMA | 17.54 | 17.53 | 17.53 |