ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 23.17 and 23.74

Intraday Target 123.06
Intraday Target 223.28
Intraday Target 323.633333333333
Intraday Target 423.85
Intraday Target 524.2

Daily price and volume Community West

Date Closing Open Range Volume
Thu 14 May 2026 23.49 (0.6%) 23.57 23.42 - 23.99 0.5239 times
Wed 13 May 2026 23.35 (-0.89%) 23.43 23.30 - 23.64 0.741 times
Tue 12 May 2026 23.56 (-0.38%) 23.57 23.24 - 23.76 1.2502 times
Mon 11 May 2026 23.65 (-1.42%) 24.00 23.58 - 24.16 1.067 times
Fri 08 May 2026 23.99 (-0.74%) 24.05 23.85 - 24.25 0.936 times
Thu 07 May 2026 24.17 (0.17%) 24.23 24.17 - 24.57 1.4326 times
Wed 06 May 2026 24.13 (1.51%) 23.98 23.98 - 24.25 1.4389 times
Tue 05 May 2026 23.77 (1.32%) 23.57 23.52 - 23.92 0.7908 times
Mon 04 May 2026 23.46 (-1.3%) 23.65 23.40 - 23.77 1.0709 times
Fri 01 May 2026 23.77 (0.21%) 23.77 23.56 - 24.03 0.7488 times
Thu 30 April 2026 23.72 (0.51%) 23.44 23.44 - 23.88 0.761 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 22.91 and 23.83

Weekly Target 122.71
Weekly Target 223.1
Weekly Target 323.63
Weekly Target 424.02
Weekly Target 524.55

Weekly price and volumes for Community West

Date Closing Open Range Volume
Thu 14 May 2026 23.49 (-2.08%) 24.00 23.24 - 24.16 0.8098 times
Fri 08 May 2026 23.99 (0.93%) 23.65 23.40 - 24.57 1.2816 times
Fri 01 May 2026 23.77 (-1.74%) 24.30 23.44 - 24.42 1.2798 times
Fri 24 April 2026 24.19 (-0.53%) 24.37 23.82 - 24.76 1.5184 times
Fri 17 April 2026 24.32 (1.71%) 24.16 23.90 - 24.93 1.3293 times
Fri 10 April 2026 23.91 (3.19%) 23.35 23.08 - 24.20 1.1152 times
Thu 02 April 2026 23.17 (2.39%) 22.82 22.60 - 23.65 1.1404 times
Fri 27 March 2026 22.63 (1.25%) 22.78 22.53 - 23.25 0.6531 times
Fri 20 March 2026 22.35 (-0.84%) 22.77 22.00 - 23.30 0.4251 times
Fri 13 March 2026 22.54 (-1.31%) 22.71 22.00 - 22.99 0.4472 times
Fri 06 March 2026 22.84 (-1.68%) 22.95 22.50 - 23.77 0.8627 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 22.7 and 24.03

Monthly Target 122.44
Monthly Target 222.96
Monthly Target 323.766666666667
Monthly Target 424.29
Monthly Target 525.1

Monthly price and volumes Community West

Date Closing Open Range Volume
Thu 14 May 2026 23.49 (-0.97%) 23.77 23.24 - 24.57 0.8412 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 2.0429 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 1.1578 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.4934 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.8921 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 1.5895 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.61 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.5917 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.4398 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.3417 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.7016 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 22.75 and 26.47

Yearly Target 120.02
Yearly Target 221.75
Yearly Target 323.736666666667
Yearly Target 425.47
Yearly Target 527.46

Yearly price and volumes Community West

Date Closing Open Range Volume
Thu 14 May 2026 23.49 (4.4%) 22.57 22.00 - 25.72 2.1994 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 2.3389 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.6484 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.2782 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1988 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.2508 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.0855 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community West CWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.7

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.

CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.72
20 day DMA 23.88
35 day DMA 23.72
50 day DMA 23.43
100 day DMA 23.48
150 day DMA 22.93
200 day DMA 22.34

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.6223.76
12 day EMA23.7223.7623.83
20 day EMA23.7423.7723.81
35 day EMA23.623.6123.63
50 day EMA23.4623.4623.46

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.7423.9
12 day SMA23.7223.7723.83
20 day SMA23.8823.923.94
35 day SMA23.7223.723.68
50 day SMA23.4323.4323.43
100 day SMA23.4823.4923.5
150 day SMA22.9322.9122.89
200 day SMA22.3422.3222.31

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top