ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 25 and 25.3

Intraday Target 124.93
Intraday Target 225.06
Intraday Target 325.226666666667
Intraday Target 425.36
Intraday Target 525.53

Daily price and volume Community West

Date Closing Open Range Volume
Fri 07 August 2026 25.20 (-0.75%) 25.23 25.09 - 25.39 0.6389 times
Thu 06 August 2026 25.39 (-1.51%) 26.02 25.33 - 26.16 0.7091 times
Wed 05 August 2026 25.78 (-0.12%) 25.84 25.55 - 26.05 0.6759 times
Tue 04 August 2026 25.81 (1.33%) 25.59 25.33 - 26.26 1.2978 times
Mon 03 August 2026 25.47 (1.76%) 25.27 25.06 - 25.54 0.959 times
Fri 31 July 2026 25.03 (-0.48%) 25.15 24.66 - 25.77 0.9764 times
Thu 30 July 2026 25.15 (-0.4%) 25.36 25.06 - 25.54 1.027 times
Wed 29 July 2026 25.25 (-1.14%) 25.24 24.79 - 25.70 1.2354 times
Tue 28 July 2026 25.54 (1.07%) 25.36 25.12 - 25.94 1.0597 times
Mon 27 July 2026 25.27 (1.08%) 25.08 24.93 - 25.55 1.4208 times
Fri 24 July 2026 25.00 (-6.09%) 26.09 24.62 - 26.26 2.6619 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 24.53 and 25.73

Weekly Target 124.31
Weekly Target 224.75
Weekly Target 325.506666666667
Weekly Target 425.95
Weekly Target 526.71

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 07 August 2026 25.20 (0.68%) 25.27 25.06 - 26.26 0.514 times
Fri 31 July 2026 25.03 (0.12%) 25.08 24.66 - 25.94 0.6868 times
Fri 24 July 2026 25.00 (-7.95%) 27.26 24.62 - 27.42 0.7944 times
Fri 17 July 2026 27.16 (0.63%) 26.94 26.49 - 28.17 0.7129 times
Fri 10 July 2026 26.99 (0.07%) 26.94 26.30 - 27.40 0.5318 times
Thu 02 July 2026 26.97 (0.26%) 26.77 26.53 - 27.73 0.966 times
Fri 26 June 2026 26.90 (6.79%) 25.19 25.19 - 27.41 2.2662 times
Thu 18 June 2026 25.19 (-2.17%) 25.91 24.84 - 25.99 1.3336 times
Fri 12 June 2026 25.75 (4.46%) 24.72 24.72 - 25.80 1.3395 times
Fri 05 June 2026 24.65 (2.67%) 23.86 23.60 - 24.86 0.8547 times
Fri 29 May 2026 24.01 (0.84%) 23.86 23.84 - 25.00 0.5685 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 24.53 and 25.73

Monthly Target 124.31
Monthly Target 224.75
Monthly Target 325.506666666667
Monthly Target 425.95
Monthly Target 526.71

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 07 August 2026 25.20 (0.68%) 25.27 25.06 - 26.26 0.2325 times
Fri 31 July 2026 25.03 (-6.81%) 26.95 24.62 - 28.17 1.4338 times
Tue 30 June 2026 26.86 (11.87%) 23.86 23.60 - 27.41 2.8564 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 0.9923 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.1768 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.667 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.8603 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.5139 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 0.9156 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.3514 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.3408 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 23.6 and 29.77

Yearly Target 118.95
Yearly Target 222.08
Yearly Target 325.123333333333
Yearly Target 428.25
Yearly Target 531.29

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 07 August 2026 25.20 (12%) 22.57 22.00 - 28.17 3.6356 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 1.6391 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.1553 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.1949 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1393 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.1758 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.0599 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.46
20 day DMA 26.14
35 day DMA 26.34
50 day DMA 25.87
100 day DMA 24.71
150 day DMA 24.32
200 day DMA 23.79

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.5425.61
12 day EMA25.6425.7225.78
20 day EMA25.8325.925.95
35 day EMA25.7725.825.82
50 day EMA25.6625.6825.69

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.525.45
12 day SMA25.4625.5925.74
20 day SMA26.1426.2326.31
35 day SMA26.3426.3426.34
50 day SMA25.8725.8425.82
100 day SMA24.7124.6824.66
150 day SMA24.3224.324.28
200 day SMA23.7923.7623.74

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top