CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 16.23 and 17
Intraday Target 1 | 15.6 |
Intraday Target 2 | 16.08 |
Intraday Target 3 | 16.373333333333 |
Intraday Target 4 | 16.85 |
Intraday Target 5 | 17.14 |
Daily price and volume Community West
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.55 (3.57%) | 15.98 | 15.90 - 16.67 | 3.5648 times |
Mon 21 April 2025 | 15.98 (-0.31%) | 15.90 | 15.80 - 16.21 | 1.646 times |
Thu 17 April 2025 | 16.03 (0%) | 16.05 | 16.02 - 16.36 | 1.4128 times |
Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times |
Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 1.6882 times |
Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times |
Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times |
Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times |
Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 1.6882 times |
Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times |
Wed 16 April 2025 | 16.03 (0.25%) | 16.19 | 15.87 - 16.30 | 0 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 16.18 and 17.05
Weekly Target 1 | 15.47 |
Weekly Target 2 | 16.01 |
Weekly Target 3 | 16.34 |
Weekly Target 4 | 16.88 |
Weekly Target 5 | 17.21 |
Weekly price and volumes for Community West
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.55 (3.24%) | 15.90 | 15.80 - 16.67 | 1.9271 times |
Thu 17 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.36 | 0.5225 times |
Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0.6243 times |
Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times |
Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times |
Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times |
Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0.6243 times |
Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times |
Wed 16 April 2025 | 16.03 (1.26%) | 16.25 | 15.57 - 16.30 | 1.3786 times |
Fri 11 April 2025 | 15.83 (-4.98%) | 16.26 | 15.72 - 17.59 | 4.9231 times |
Fri 04 April 2025 | 16.66 (0%) | 16.50 | 16.05 - 16.95 | 1.0282 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 14.55 and 17.58
Monthly Target 1 | 13.88 |
Monthly Target 2 | 15.21 |
Monthly Target 3 | 16.906666666667 |
Monthly Target 4 | 18.24 |
Monthly Target 5 | 19.94 |
Monthly price and volumes Community West
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.55 (-10.44%) | 18.39 | 15.57 - 18.60 | 0.8036 times |
Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.9749 times |
Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 0.9608 times |
Fri 31 January 2025 | 19.49 (0.62%) | 19.49 | 17.45 - 19.84 | 0.9699 times |
Tue 31 December 2024 | 19.37 (-12.11%) | 21.77 | 19.16 - 22.11 | 0.7791 times |
Tue 26 November 2024 | 22.04 (17.61%) | 18.73 | 18.43 - 22.89 | 1.3656 times |
Thu 31 October 2024 | 18.74 (-2.7%) | 19.10 | 17.70 - 19.60 | 0.6696 times |
Mon 30 September 2024 | 19.26 (-5.59%) | 20.30 | 19.15 - 21.00 | 0.9943 times |
Fri 30 August 2024 | 20.40 (-1.64%) | 20.78 | 18.39 - 21.02 | 0.7497 times |
Wed 31 July 2024 | 20.74 (12.11%) | 18.56 | 17.72 - 21.85 | 1.7327 times |
Fri 28 June 2024 | 18.50 (6.51%) | 17.64 | 16.40 - 18.71 | 1.8383 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 13.93 and 18.2
Yearly Target 1 | 13.05 |
Yearly Target 2 | 14.8 |
Yearly Target 3 | 17.32 |
Yearly Target 4 | 19.07 |
Yearly Target 5 | 21.59 |
Yearly price and volumes Community West
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.55 (-14.56%) | 19.49 | 15.57 - 19.84 | 1.0402 times |
Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 3.3264 times |
Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.5665 times |
Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.3986 times |
Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.5001 times |
Thu 31 December 2020 | 9.08 (0%) | 8.11 | 8.05 - 9.28 | 0.1682 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community West CWBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2
Tomorrow's movement Prediction of Community West CWBC looks bullish. It has broken an important Moving average of 16.42 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
DMA period | DMA value |
5 day DMA | 16.12 |
12 day DMA | 16.07 |
20 day DMA | 16.2 |
35 day DMA | 17.02 |
50 day DMA | 17.54 |
100 day DMA | 18.46 |
150 day DMA | 18.8 |
200 day DMA | 19.08 |
EMA (exponential moving average) of Community West CWBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.2 | 16.02 | 16.04 |
12 day EMA | 16.2 | 16.14 | 16.17 |
20 day EMA | 16.42 | 16.41 | 16.46 |
35 day EMA | 16.9 | 16.92 | 16.98 |
50 day EMA | 17.53 | 17.57 | 17.63 |
SMA (simple moving average) of Community West CWBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.12 | 16.02 | 16.03 |
12 day SMA | 16.07 | 16 | 15.98 |
20 day SMA | 16.2 | 16.22 | 16.34 |
35 day SMA | 17.02 | 17.06 | 17.13 |
50 day SMA | 17.54 | 17.59 | 17.65 |
100 day SMA | 18.46 | 18.52 | 18.58 |
150 day SMA | 18.8 | 18.82 | 18.85 |
200 day SMA | 19.08 | 19.1 | 19.11 |