CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 25.75 and 26.54
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 25.906666666667 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.7 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.05 (0.15%) | 25.83 | 25.44 - 26.23 | 2.6417 times | Thu 17 September 2026 | 26.01 (0.23%) | 26.16 | 25.86 - 26.24 | 1.1784 times | Wed 16 September 2026 | 25.95 (-0.88%) | 26.16 | 25.65 - 26.32 | 1.2182 times | Tue 15 September 2026 | 26.18 (-0.15%) | 26.24 | 26.08 - 26.38 | 0.743 times | Mon 14 September 2026 | 26.22 (0.11%) | 26.10 | 26.03 - 26.50 | 0.8243 times | Fri 11 September 2026 | 26.19 (-0.38%) | 26.58 | 26.10 - 26.79 | 0.5887 times | Thu 10 September 2026 | 26.29 (1.08%) | 25.93 | 25.67 - 26.29 | 0.7506 times | Wed 09 September 2026 | 26.01 (-1.18%) | 26.15 | 25.93 - 26.31 | 0.8111 times | Tue 08 September 2026 | 26.32 (-1.09%) | 26.69 | 26.30 - 26.69 | 0.7269 times | Fri 04 September 2026 | 26.61 (0.8%) | 26.26 | 26.26 - 26.67 | 0.5171 times | Thu 03 September 2026 | 26.40 (0.61%) | 26.45 | 26.11 - 26.80 | 0.7208 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.22 and 26.28
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.05 (-0.53%) | 26.10 | 25.44 - 26.50 | 1.1515 times | Fri 11 September 2026 | 26.19 (-1.58%) | 26.69 | 25.67 - 26.79 | 0.5016 times | Fri 04 September 2026 | 26.61 (3.06%) | 25.72 | 25.44 - 26.80 | 0.6303 times | Fri 28 August 2026 | 25.82 (-0.39%) | 26.01 | 25.62 - 26.34 | 0.7174 times | Fri 21 August 2026 | 25.92 (-0.73%) | 25.97 | 25.49 - 26.51 | 1.4837 times | Fri 14 August 2026 | 26.11 (3.61%) | 25.03 | 24.80 - 26.17 | 0.9681 times | Fri 07 August 2026 | 25.20 (0.68%) | 25.27 | 25.06 - 26.26 | 0.8631 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 1.1532 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 1.3339 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 1.1971 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.893 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.75 and 27.11
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.05 (0.46%) | 25.98 | 25.44 - 26.80 | 0.5185 times | Mon 31 August 2026 | 25.93 (3.6%) | 25.27 | 24.80 - 26.51 | 1.0116 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.2897 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.5693 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.8926 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.0586 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.5999 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.7738 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.4623 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.8236 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3161 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 24.03 and 30.2
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 25.406666666667 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 31.58 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.05 (15.78%) | 22.57 | 22.00 - 28.17 | 3.9059 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 1.5075 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.0625 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.1793 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.1281 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.1617 times | Thu 31 December 2020 | 9.08 (0%) | 8.11 | 8.05 - 9.28 | 0.0551 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community West CWBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.45 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.08 | 26.12 |
| 12 day EMA | 26.1 | 26.11 | 26.13 |
| 20 day EMA | 26.09 | 26.09 | 26.1 |
| 35 day EMA | 26.13 | 26.13 | 26.14 |
| 50 day EMA | 26.14 | 26.14 | 26.15 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.11 | 26.17 |
| 12 day SMA | 26.21 | 26.18 | 26.17 |
| 20 day SMA | 26.09 | 26.09 | 26.08 |
| 35 day SMA | 25.91 | 25.89 | 25.86 |
| 50 day SMA | 26.08 | 26.1 | 26.11 |
| 100 day SMA | 25.45 | 25.43 | 25.42 |
| 150 day SMA | 24.8 | 24.79 | 24.79 |
| 200 day SMA | 24.45 | 24.43 | 24.42 |


