CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 17.74 and 18.08

Daily Target 117.66
Daily Target 217.81
Daily Target 318.003333333333
Daily Target 418.15
Daily Target 518.34

Daily price and volume Community West

Date Closing Open Range Volume
Wed 09 October 2024 17.95 (-0.44%) 18.10 17.86 - 18.20 1.0036 times
Tue 08 October 2024 18.03 (0.39%) 18.07 17.89 - 18.09 0.8022 times
Mon 07 October 2024 17.96 (-0.28%) 17.89 17.80 - 18.26 0.6723 times
Fri 04 October 2024 18.01 (-0.17%) 18.28 17.91 - 18.28 0.8184 times
Thu 03 October 2024 18.04 (-2.38%) 18.43 18.04 - 18.58 1.1627 times
Wed 02 October 2024 18.48 (-1.7%) 18.79 18.48 - 18.94 0.8022 times
Tue 01 October 2024 18.80 (-2.39%) 19.10 18.76 - 19.24 1.4031 times
Mon 30 September 2024 19.26 (-0.05%) 19.23 19.17 - 19.58 1.4063 times
Fri 27 September 2024 19.27 (0.05%) 19.44 19.25 - 19.57 0.6431 times
Thu 26 September 2024 19.26 (0%) 19.47 19.22 - 19.61 1.2861 times
Wed 25 September 2024 19.26 (-0.62%) 19.36 19.15 - 19.55 1.1172 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 17.88 and 18.34

Weekly Target 117.54
Weekly Target 217.75
Weekly Target 318.003333333333
Weekly Target 418.21
Weekly Target 518.46

Weekly price and volumes for Community West

Date Closing Open Range Volume
Wed 09 October 2024 17.95 (-0.33%) 17.89 17.80 - 18.26 0.5054 times
Fri 04 October 2024 18.01 (-6.54%) 19.23 17.91 - 19.58 1.1406 times
Fri 27 September 2024 19.27 (-3.7%) 20.06 19.15 - 20.22 1.132 times
Fri 20 September 2024 20.01 (-0.55%) 20.19 19.97 - 21.00 3.0662 times
Fri 13 September 2024 20.12 (0.85%) 19.92 19.62 - 20.31 1.2102 times
Mon 09 September 2024 19.95 (0.66%) 19.92 19.92 - 20.17 0.2709 times
Fri 06 September 2024 19.82 (-2.84%) 20.30 19.72 - 20.45 0.7068 times
Fri 30 August 2024 20.40 (0%) 20.44 20.23 - 20.46 0.2034 times
Fri 30 August 2024 20.40 (0.49%) 20.56 19.96 - 20.56 0.9797 times
Fri 23 August 2024 20.30 (4.48%) 19.52 19.18 - 20.80 0.7849 times
Fri 16 August 2024 19.43 (3.96%) 18.78 18.39 - 19.82 0.8545 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 17.16 and 18.6

Monthly Target 116.89
Monthly Target 217.42
Monthly Target 318.33
Monthly Target 418.86
Monthly Target 519.77

Monthly price and volumes Community West

Date Closing Open Range Volume
Wed 09 October 2024 17.95 (-6.8%) 19.10 17.80 - 19.24 0.219 times
Mon 30 September 2024 19.26 (-5.59%) 20.30 19.15 - 21.00 1.0749 times
Fri 30 August 2024 20.40 (-1.64%) 20.78 18.39 - 21.02 0.8105 times
Wed 31 July 2024 20.74 (12.11%) 18.56 17.72 - 21.85 1.8733 times
Fri 28 June 2024 18.50 (6.51%) 17.64 16.40 - 18.71 1.9875 times
Fri 31 May 2024 17.37 (1.16%) 17.33 16.28 - 17.98 0.8798 times
Tue 30 April 2024 17.17 (10.92%) 15.75 15.50 - 24.47 2.1119 times
Thu 28 March 2024 15.48 (5.95%) 14.49 14.36 - 15.67 0.1744 times
Thu 29 February 2024 14.61 (-6.11%) 15.24 13.70 - 15.24 0.3554 times
Wed 31 January 2024 15.56 (-10.52%) 17.32 15.56 - 17.36 0.5135 times
Fri 29 December 2023 17.39 (25.74%) 13.87 13.78 - 17.66 0.4928 times

 monthly chart CommunityWest

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community West CWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 09 October 2024

Munafa value: 44 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.

CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityWest in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 18
12 day DMA 18.64
20 day DMA 19.28
35 day DMA 19.66
50 day DMA 19.45
100 day DMA 18.89
150 day DMA 18.3
200 day DMA 17.54

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.218.28
12 day EMA18.5918.7118.83
20 day EMA18.9519.0519.16
35 day EMA19.2219.2919.36
50 day EMA19.3819.4419.5

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.118.26
12 day SMA18.6418.7818.94
20 day SMA19.2819.3819.49
35 day SMA19.6619.719.74
50 day SMA19.4519.4919.54
100 day SMA18.8918.8918.88
150 day SMA18.318.2818.27
200 day SMA17.5417.5317.53

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top