CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 16.23 and 17

Intraday Target 115.6
Intraday Target 216.08
Intraday Target 316.373333333333
Intraday Target 416.85
Intraday Target 517.14

Daily price and volume Community West

Date Closing Open Range Volume
Tue 22 April 2025 16.55 (3.57%) 15.98 15.90 - 16.67 3.5648 times
Mon 21 April 2025 15.98 (-0.31%) 15.90 15.80 - 16.21 1.646 times
Thu 17 April 2025 16.03 (0%) 16.05 16.02 - 16.36 1.4128 times
Wed 16 April 2025 16.03 (0%) 16.19 15.87 - 16.30 0 times
Wed 16 April 2025 16.03 (0%) 16.19 15.87 - 16.30 1.6882 times
Wed 16 April 2025 16.03 (0%) 16.19 15.87 - 16.30 0 times
Wed 16 April 2025 16.03 (0%) 16.19 15.87 - 16.30 0 times
Wed 16 April 2025 16.03 (0%) 16.19 15.87 - 16.30 0 times
Wed 16 April 2025 16.03 (0%) 16.19 15.87 - 16.30 1.6882 times
Wed 16 April 2025 16.03 (0%) 16.19 15.87 - 16.30 0 times
Wed 16 April 2025 16.03 (0.25%) 16.19 15.87 - 16.30 0 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 16.18 and 17.05

Weekly Target 115.47
Weekly Target 216.01
Weekly Target 316.34
Weekly Target 416.88
Weekly Target 517.21

Weekly price and volumes for Community West

Date Closing Open Range Volume
Tue 22 April 2025 16.55 (3.24%) 15.90 15.80 - 16.67 1.9271 times
Thu 17 April 2025 16.03 (0%) 16.19 15.87 - 16.36 0.5225 times
Wed 16 April 2025 16.03 (0%) 16.19 15.87 - 16.30 0.6243 times
Wed 16 April 2025 16.03 (0%) 16.19 15.87 - 16.30 0 times
Wed 16 April 2025 16.03 (0%) 16.19 15.87 - 16.30 0 times
Wed 16 April 2025 16.03 (0%) 16.19 15.87 - 16.30 0 times
Wed 16 April 2025 16.03 (0%) 16.19 15.87 - 16.30 0.6243 times
Wed 16 April 2025 16.03 (0%) 16.19 15.87 - 16.30 0 times
Wed 16 April 2025 16.03 (1.26%) 16.25 15.57 - 16.30 1.3786 times
Fri 11 April 2025 15.83 (-4.98%) 16.26 15.72 - 17.59 4.9231 times
Fri 04 April 2025 16.66 (0%) 16.50 16.05 - 16.95 1.0282 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 14.55 and 17.58

Monthly Target 113.88
Monthly Target 215.21
Monthly Target 316.906666666667
Monthly Target 418.24
Monthly Target 519.94

Monthly price and volumes Community West

Date Closing Open Range Volume
Tue 22 April 2025 16.55 (-10.44%) 18.39 15.57 - 18.60 0.8036 times
Mon 31 March 2025 18.48 (-4.2%) 19.49 17.80 - 19.50 0.9749 times
Fri 28 February 2025 19.29 (-1.03%) 19.23 18.64 - 19.67 0.9608 times
Fri 31 January 2025 19.49 (0.62%) 19.49 17.45 - 19.84 0.9699 times
Tue 31 December 2024 19.37 (-12.11%) 21.77 19.16 - 22.11 0.7791 times
Tue 26 November 2024 22.04 (17.61%) 18.73 18.43 - 22.89 1.3656 times
Thu 31 October 2024 18.74 (-2.7%) 19.10 17.70 - 19.60 0.6696 times
Mon 30 September 2024 19.26 (-5.59%) 20.30 19.15 - 21.00 0.9943 times
Fri 30 August 2024 20.40 (-1.64%) 20.78 18.39 - 21.02 0.7497 times
Wed 31 July 2024 20.74 (12.11%) 18.56 17.72 - 21.85 1.7327 times
Fri 28 June 2024 18.50 (6.51%) 17.64 16.40 - 18.71 1.8383 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 13.93 and 18.2

Yearly Target 113.05
Yearly Target 214.8
Yearly Target 317.32
Yearly Target 419.07
Yearly Target 521.59

Yearly price and volumes Community West

Date Closing Open Range Volume
Tue 22 April 2025 16.55 (-14.56%) 19.49 15.57 - 19.84 1.0402 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 3.3264 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.5665 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.3986 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.5001 times
Thu 31 December 2020 9.08 (0%) 8.11 8.05 - 9.28 0.1682 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community West CWBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2

Tomorrow's movement Prediction of Community West CWBC looks bullish. It has broken an important Moving average of 16.42 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.07
20 day DMA 16.2
35 day DMA 17.02
50 day DMA 17.54
100 day DMA 18.46
150 day DMA 18.8
200 day DMA 19.08

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.0216.04
12 day EMA16.216.1416.17
20 day EMA16.4216.4116.46
35 day EMA16.916.9216.98
50 day EMA17.5317.5717.63

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.0216.03
12 day SMA16.071615.98
20 day SMA16.216.2216.34
35 day SMA17.0217.0617.13
50 day SMA17.5417.5917.65
100 day SMA18.4618.5218.58
150 day SMA18.818.8218.85
200 day SMA19.0819.119.11

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24307.65 at (14:25 23 Wed April)

0.58% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55394.55 at (14:25 23 Wed April)

-0.45% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26450.05 at (14:25 23 Wed April)

-0.66% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.38% at 665.750 Sona Blw Precision Frgs L 5.67% at 478.700 Kpit Technologies Limited 3.91% at 1228.100 L&t Finance Limited 3.79% at 180.230 Persistent Systems Limited 3.77% at 5240.500 View full list of current gainers

Back to top