ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWBC Historical charts - Community West Bancshares

Historical charts for Stock CWBC - Share Community West Bancshares trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.86
  • 12Day Average: 22.71
  • 20Day Average: 22.83
  • 50Day Average: 23.62
  • 100Day Average: 23.08
  • 150Day Average: 22.39

CWBC Indicators & signals

Indicator MACD (12,26,9)

22.85, 23.07, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.03, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Mar 2026 23.30 22.85 to 23.44 2.33% 5.02 times
30 Mon Mar 2026 22.77 22.60 to 22.85 0.62% 1.01 times
27 Fri Mar 2026 22.63 22.54 to 22.81 -0.7% 0.61 times
26 Thu Mar 2026 22.79 22.66 to 22.88 -0.13% 1.13 times
25 Wed Mar 2026 22.82 22.71 to 23.21 -0.04% 0.9 times
24 Tue Mar 2026 22.83 22.53 to 23.25 0.44% 1.24 times
23 Mon Mar 2026 22.73 22.70 to 23.06 1.7% 1.57 times
20 Fri Mar 2026 22.35 22.24 to 22.73 -0.93% 1.18 times
19 Thu Mar 2026 22.56 22.00 to 22.71 0.31% 0.42 times
17 Tue Mar 2026 22.49 22.46 to 23.30 -0.93% 1.12 times
16 Mon Mar 2026 22.70 22.64 to 22.97 0.71% 0.82 times
13 Fri Mar 2026 22.54 22.34 to 22.99 -0.22% 0.9 times

Technical analysis forecast of CWBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWBC CWBC at this time. Stock is rising and might rise more.

It appears as if CWBC CWBC gave a large move recently.

Stock of CWBC (CWBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CWBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.94

Tomorrow's movement Prediction of CWBC looks bullish. It has broken an important resistance level of 23 with high volumes

Tomorrow's movement Prediction of CWBC looks bullish. It has broken an important Moving average of 22.96 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWBC Historical charts - Share Community West Bancshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CWBC Historical charts - Share Community West Bancshares

 

Back to top