Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CWBC Historical charts - Community West Bancshares
Historical charts for Stock CWBC - Share Community West Bancshares trades in USA under Finance Deals in Major Banks
Recent prices of CWBC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 24.65 | 24.40 to 24.86 | 1.23% | 1.77 times |
| 04 Thu Jun 2026 | 24.35 | 23.94 to 24.42 | 3.09% | 1.31 times |
| 03 Wed Jun 2026 | 23.62 | 23.60 to 24.14 | -2.19% | 0.91 times |
| 02 Tue Jun 2026 | 24.15 | 23.90 to 24.28 | 1.05% | 1.08 times |
| 01 Mon Jun 2026 | 23.90 | 23.66 to 24.31 | -0.46% | 1.1 times |
| 29 Fri May 2026 | 24.01 | 23.95 to 24.29 | -0.17% | 0.88 times |
| 28 Thu May 2026 | 24.05 | 23.84 to 24.46 | -0.29% | 0.74 times |
| 27 Wed May 2026 | 24.12 | 24.00 to 25.00 | 0.46% | 0.76 times |
| 26 Tue May 2026 | 24.01 | 23.86 to 24.34 | 0.84% | 1.73 times |
| 22 Fri May 2026 | 23.81 | 23.80 to 24.17 | 0.29% | 0.84 times |
| 21 Thu May 2026 | 23.74 | 23.40 to 23.89 | 0.42% | 0.65 times |
| 20 Wed May 2026 | 23.64 | 23.20 to 23.90 | 1.59% | 0.55 times |
Technical analysis forecast of CWBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWBC CWBC at this time. Stock is rising and might rise more.
It appears as if CWBC CWBC gave a large move recently.
Stock of CWBC (CWBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CWBC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.7, for a target of 24.3 or 23.94
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CWBC Historical charts - Share Community West Bancshares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
