ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWBC Historical charts - Community West Bancshares

Historical charts for Stock CWBC - Share Community West Bancshares trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.08
  • 12Day Average: 26.21
  • 20Day Average: 26.09
  • 50Day Average: 26.04
  • 100Day Average: 25.47
  • 150Day Average: 24.81

CWBC Indicators & signals

Indicator MACD (12,26,9)

26.1, 26.06, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 12.5, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 26.05 25.44 to 26.23 0.15% 3.27 times
17 Thu Sep 2026 26.01 25.86 to 26.24 0.23% 1.46 times
16 Wed Sep 2026 25.95 25.65 to 26.32 -0.88% 1.51 times
15 Tue Sep 2026 26.18 26.08 to 26.38 -0.15% 0.92 times
14 Mon Sep 2026 26.22 26.03 to 26.50 0.11% 1.02 times
11 Fri Sep 2026 26.19 26.10 to 26.79 -0.38% 0.73 times
10 Thu Sep 2026 26.29 25.67 to 26.29 1.08% 0.93 times
09 Wed Sep 2026 26.01 25.93 to 26.31 -1.18% 1 times
08 Tue Sep 2026 26.32 26.30 to 26.69 -1.09% 0.9 times
04 Fri Sep 2026 26.61 26.26 to 26.67 0.8% 0.64 times
03 Thu Sep 2026 26.40 26.11 to 26.80 0.61% 0.89 times
02 Wed Sep 2026 26.24 25.72 to 26.35 1.98% 0.9 times

Technical analysis forecast for CWBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWBC CWBC at this time. Stock is falling and might fall more.

It appears as if CWBC CWBC gave a large move recently.

Stock of CWBC (CWBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CWBC is bearish for shortterm, and stock might move down till 25.9 or till 25.6. Use a stoploss of 26.08 and if the stock hits stoploss, then it can shoot up till 26.28

Tomorrow's movement Prediction of CWBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWBC Historical charts - Share Community West Bancshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CWBC Historical charts - Share Community West Bancshares

 

Back to top