USA Stock CWBC Historical charts - Community West Bancshares
Historical charts for Stock CWBC - Share Community West Bancshares trades in USA under Finance Deals in Major Banks
Recent prices of CWBC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 19.54 | 19.44 to 19.90 | -1.31% | 3.56 times |
| 19 Thu Dec 2024 | 19.80 | 19.74 to 20.62 | -1.15% | 1.22 times |
| 18 Wed Dec 2024 | 20.03 | 20.03 to 21.14 | -4.07% | 1.82 times |
| 17 Tue Dec 2024 | 20.88 | 20.86 to 21.42 | -2.16% | 1.63 times |
| 16 Mon Dec 2024 | 21.34 | 21.34 to 21.61 | -0.74% | 0.55 times |
| 13 Fri Dec 2024 | 21.50 | 21.42 to 21.67 | -0.46% | 0.68 times |
| 12 Thu Dec 2024 | 21.60 | 21.53 to 21.84 | -0.51% | 0.62 times |
| 11 Wed Dec 2024 | 21.71 | 21.67 to 22.11 | -0.28% | 1.05 times |
| 10 Tue Dec 2024 | 21.77 | 21.28 to 22.01 | 1.07% | 0.59 times |
| 09 Mon Dec 2024 | 21.54 | 21.54 to 21.81 | -2.27% | 0.59 times |
| 26 Tue Nov 2024 | 22.04 | 21.99 to 22.70 | 0% | 1.26 times |
| 26 Tue Nov 2024 | 22.04 | 21.99 to 22.70 | -1.17% | 1.26 times |
Technical analysis forecast for CWBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWBC CWBC at this time. Stock is falling and might fall more.
It appears as if CWBC CWBC gave a large move recently.
Stock of CWBC (CWBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CWBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CWBC stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19 as target. However if you take a buy trade in CWBC, then use 20 as stoploss and 20.72 as target.
Tomorrow's movement Prediction of CWBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CWBC Historical charts - Share Community West Bancshares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance