Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 268.4 and 278.35
| Intraday Target 1 | 266.7 |
| Intraday Target 2 | 270.1 |
| Intraday Target 3 | 276.65 |
| Intraday Target 4 | 280.05 |
| Intraday Target 5 | 286.6 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 273.50 (-1.16%) | 280.67 | 273.25 - 283.20 | 0.8223 times | Tue 31 March 2026 | 276.70 (2.53%) | 275.00 | 271.10 - 281.15 | 0.7638 times | Mon 30 March 2026 | 269.88 (0.33%) | 272.19 | 268.50 - 275.37 | 1.0407 times | Fri 27 March 2026 | 268.98 (-2.66%) | 274.94 | 267.98 - 276.49 | 1.0049 times | Thu 26 March 2026 | 276.34 (-1.54%) | 277.25 | 270.08 - 277.27 | 1.3781 times | Wed 25 March 2026 | 280.66 (1.85%) | 278.40 | 277.54 - 283.38 | 0.707 times | Tue 24 March 2026 | 275.55 (0.1%) | 272.34 | 269.82 - 277.21 | 1.1642 times | Mon 23 March 2026 | 275.28 (-0.96%) | 285.44 | 274.88 - 286.76 | 1.7447 times | Fri 20 March 2026 | 277.94 (-0.13%) | 278.86 | 274.16 - 280.76 | 0.5585 times | Thu 19 March 2026 | 278.31 (-0.2%) | 275.09 | 273.35 - 282.38 | 0.8157 times | Tue 17 March 2026 | 278.86 (2.12%) | 276.97 | 276.97 - 285.30 | 1.0575 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 271 and 285.7
| Weekly Target 1 | 260.37 |
| Weekly Target 2 | 266.93 |
| Weekly Target 3 | 275.06666666667 |
| Weekly Target 4 | 281.63 |
| Weekly Target 5 | 289.77 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 273.50 (1.68%) | 272.19 | 268.50 - 283.20 | 0.4638 times | Fri 27 March 2026 | 268.98 (-3.22%) | 285.44 | 267.98 - 286.76 | 1.0592 times | Fri 20 March 2026 | 277.94 (2.2%) | 276.47 | 271.48 - 285.30 | 0.5835 times | Fri 13 March 2026 | 271.95 (-4.84%) | 280.39 | 267.23 - 287.61 | 1.1184 times | Fri 06 March 2026 | 285.77 (-6.67%) | 301.33 | 280.96 - 315.89 | 1.0369 times | Fri 27 February 2026 | 306.18 (6.43%) | 286.90 | 279.02 - 318.90 | 1.1934 times | Fri 20 February 2026 | 287.69 (-12.77%) | 331.95 | 285.63 - 334.78 | 1.2779 times | Fri 13 February 2026 | 329.79 (0%) | 330.38 | 319.32 - 330.38 | 0.2629 times | Fri 13 February 2026 | 329.79 (7.95%) | 304.35 | 289.80 - 330.38 | 1.8572 times | Fri 06 February 2026 | 305.50 (-2.42%) | 313.38 | 294.14 - 319.85 | 1.1468 times | Fri 30 January 2026 | 313.09 (-2.1%) | 321.27 | 304.92 - 322.43 | 1.2155 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 268.4 and 278.35
| Monthly Target 1 | 266.7 |
| Monthly Target 2 | 270.1 |
| Monthly Target 3 | 276.65 |
| Monthly Target 4 | 280.05 |
| Monthly Target 5 | 286.6 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 273.50 (-1.16%) | 280.67 | 273.25 - 283.20 | 0.0433 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.2264 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.7096 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.3297 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.6585 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.9477 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.8657 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7805 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5882 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.8503 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.679 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 236.59 and 304.14
| Yearly Target 1 | 224.29 |
| Yearly Target 2 | 248.89 |
| Yearly Target 3 | 291.83666666667 |
| Yearly Target 4 | 316.44 |
| Yearly Target 5 | 359.39 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 273.50 (-5.13%) | 288.75 | 267.23 - 334.78 | 0.4587 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 1.1239 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 1.0825 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 1.2528 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 1.27 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 1.3977 times | Thu 31 December 2020 | 101.70 (0%) | 71.98 | 70.73 - 103.34 | 0.4144 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 262, while middle bands are at 271 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275 and AffiliatedManagers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 273.08 |
| 12 day DMA | 275.42 |
| 20 day DMA | 279 |
| 35 day DMA | 293.96 |
| 50 day DMA | 299.54 |
| 100 day DMA | 289.99 |
| 150 day DMA | 272.49 |
| 200 day DMA | 256.14 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.99 | 274.23 | 273 |
| 12 day EMA | 276.51 | 277.06 | 277.13 |
| 20 day EMA | 281.16 | 281.97 | 282.53 |
| 35 day EMA | 288.99 | 289.9 | 290.68 |
| 50 day EMA | 298.48 | 299.5 | 300.43 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.08 | 274.51 | 274.28 |
| 12 day SMA | 275.42 | 275.29 | 274.77 |
| 20 day SMA | 279 | 280.84 | 282.65 |
| 35 day SMA | 293.96 | 294.83 | 295.63 |
| 50 day SMA | 299.54 | 300.45 | 301.44 |
| 100 day SMA | 289.99 | 289.82 | 289.57 |
| 150 day SMA | 272.49 | 272.19 | 271.85 |
| 200 day SMA | 256.14 | 255.7 | 255.23 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
