Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 365.87 and 376.28
| Intraday Target 1 | 358.64 |
| Intraday Target 2 | 362.68 |
| Intraday Target 3 | 369.04666666667 |
| Intraday Target 4 | 373.09 |
| Intraday Target 5 | 379.46 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 366.73 (0.35%) | 366.13 | 365.00 - 375.41 | 0.7594 times | Thu 30 July 2026 | 365.46 (1.5%) | 363.70 | 355.00 - 374.86 | 1.0502 times | Wed 29 July 2026 | 360.07 (-2.72%) | 366.01 | 360.07 - 370.75 | 0.8398 times | Tue 28 July 2026 | 370.12 (1.74%) | 364.04 | 360.95 - 375.00 | 0.7976 times | Mon 27 July 2026 | 363.80 (1.54%) | 361.66 | 359.02 - 369.58 | 0.6509 times | Fri 24 July 2026 | 358.29 (3.02%) | 349.01 | 347.95 - 358.68 | 0.6427 times | Thu 23 July 2026 | 347.77 (0.31%) | 344.11 | 338.44 - 348.75 | 0.7832 times | Wed 22 July 2026 | 346.70 (1.8%) | 340.85 | 340.85 - 356.05 | 1.144 times | Tue 21 July 2026 | 340.58 (-6.98%) | 368.21 | 328.11 - 373.55 | 2.9738 times | Mon 20 July 2026 | 366.12 (-1%) | 373.24 | 365.86 - 377.16 | 0.3584 times | Fri 17 July 2026 | 369.83 (-1.85%) | 367.77 | 359.94 - 373.74 | 0.71 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 360.87 and 381.28
| Weekly Target 1 | 345.3 |
| Weekly Target 2 | 356.02 |
| Weekly Target 3 | 365.71333333333 |
| Weekly Target 4 | 376.43 |
| Weekly Target 5 | 386.12 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 366.73 (2.36%) | 361.66 | 355.00 - 375.41 | 0.8504 times | Fri 24 July 2026 | 358.29 (-3.12%) | 373.24 | 328.11 - 377.16 | 1.2249 times | Fri 17 July 2026 | 369.83 (0.96%) | 365.58 | 357.86 - 382.75 | 0.6051 times | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.6377 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.0497 times | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.0063 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 0.9036 times | Fri 12 June 2026 | 354.62 (5.29%) | 337.09 | 333.01 - 355.55 | 1.2925 times | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.4287 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 1.0011 times | Fri 22 May 2026 | 301.96 (2.89%) | 293.97 | 291.25 - 306.47 | 0.9631 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 347.42 and 402.06
| Monthly Target 1 | 304.56 |
| Monthly Target 2 | 335.64 |
| Monthly Target 3 | 359.19666666667 |
| Monthly Target 4 | 390.28 |
| Monthly Target 5 | 413.84 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.7695 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1213 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8533 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0553 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0112 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.345 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.0964 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3005 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.7814 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.6661 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.6436 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 310.59 and 438.9
| Yearly Target 1 | 206.33 |
| Yearly Target 2 | 286.53 |
| Yearly Target 3 | 334.64 |
| Yearly Target 4 | 414.84 |
| Yearly Target 5 | 462.95 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 366.73 (27.21%) | 288.75 | 254.44 - 382.75 | 0.896 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 1.0493 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 1.0168 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 1.1486 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 1.1731 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 1.3197 times | Thu 31 December 2020 | 101.70 (0%) | 71.98 | 70.73 - 103.34 | 0.3965 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 361.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 10 points
Upper Bollinger band is at 381 and lower is at 344, while middle bands are at 353 and 372
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 365.24 |
| 12 day DMA | 361.02 |
| 20 day DMA | 362.11 |
| 35 day DMA | 355.75 |
| 50 day DMA | 343.79 |
| 100 day DMA | 315.68 |
| 150 day DMA | 313.35 |
| 200 day DMA | 299.06 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.01 | 362.65 | 361.24 |
| 12 day EMA | 361.63 | 360.7 | 359.84 |
| 20 day EMA | 358.79 | 357.96 | 357.17 |
| 35 day EMA | 350.85 | 349.91 | 348.99 |
| 50 day EMA | 342.19 | 341.19 | 340.2 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.24 | 363.55 | 360.01 |
| 12 day SMA | 361.02 | 362.09 | 362.14 |
| 20 day SMA | 362.11 | 361 | 359.57 |
| 35 day SMA | 355.75 | 354.85 | 354.18 |
| 50 day SMA | 343.79 | 342.36 | 340.99 |
| 100 day SMA | 315.68 | 314.87 | 314.21 |
| 150 day SMA | 313.35 | 312.76 | 312.16 |
| 200 day SMA | 299.06 | 298.43 | 297.81 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
