Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 367.19 and 375.65
| Intraday Target 1 | 365.77 |
| Intraday Target 2 | 368.6 |
| Intraday Target 3 | 374.23 |
| Intraday Target 4 | 377.06 |
| Intraday Target 5 | 382.69 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 371.43 (-0.14%) | 375.31 | 371.40 - 379.86 | 0.7506 times | Thu 01 October 2026 | 371.95 (1.73%) | 365.19 | 364.02 - 375.00 | 0.6024 times | Wed 30 September 2026 | 365.61 (-1.35%) | 369.42 | 365.09 - 375.63 | 1.1088 times | Tue 29 September 2026 | 370.61 (0.67%) | 368.05 | 364.16 - 372.12 | 1.039 times | Mon 28 September 2026 | 368.13 (-1.49%) | 371.42 | 356.18 - 373.04 | 1.7208 times | Fri 25 September 2026 | 373.69 (0.8%) | 372.94 | 371.46 - 379.06 | 0.8275 times | Thu 24 September 2026 | 370.71 (1.24%) | 366.91 | 361.44 - 371.85 | 1.2097 times | Wed 23 September 2026 | 366.17 (1.63%) | 357.59 | 357.59 - 369.88 | 0.9326 times | Tue 22 September 2026 | 360.28 (-1.2%) | 366.04 | 355.27 - 366.39 | 1.1077 times | Mon 21 September 2026 | 364.66 (2.49%) | 359.65 | 356.16 - 366.13 | 0.701 times | Fri 18 September 2026 | 355.80 (1.03%) | 353.24 | 349.58 - 358.39 | 1.744 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 363.81 and 387.49
| Weekly Target 1 | 345.48 |
| Weekly Target 2 | 358.45 |
| Weekly Target 3 | 369.15666666667 |
| Weekly Target 4 | 382.13 |
| Weekly Target 5 | 392.84 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 371.43 (-0.6%) | 371.42 | 356.18 - 379.86 | 1.1414 times | Fri 25 September 2026 | 373.69 (5.03%) | 359.65 | 355.27 - 379.06 | 1.0445 times | Fri 18 September 2026 | 355.80 (0.05%) | 353.41 | 339.87 - 358.39 | 1.2032 times | Fri 11 September 2026 | 355.61 (-3.95%) | 368.91 | 350.99 - 370.00 | 0.7001 times | Fri 04 September 2026 | 370.22 (-0.18%) | 370.85 | 354.73 - 375.61 | 1.2202 times | Fri 28 August 2026 | 370.87 (4.12%) | 355.67 | 351.77 - 376.75 | 0.7971 times | Fri 21 August 2026 | 356.21 (-4.85%) | 371.89 | 350.76 - 375.99 | 1.1432 times | Fri 14 August 2026 | 374.37 (1.26%) | 368.11 | 358.25 - 374.90 | 0.9623 times | Fri 07 August 2026 | 369.70 (0.81%) | 368.70 | 367.91 - 392.92 | 0.8502 times | Fri 31 July 2026 | 366.73 (2.36%) | 361.66 | 355.00 - 375.41 | 0.9378 times | Fri 24 July 2026 | 358.29 (-3.12%) | 373.24 | 328.11 - 377.16 | 1.3508 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 367.73 and 383.57
| Monthly Target 1 | 355.93 |
| Monthly Target 2 | 363.68 |
| Monthly Target 3 | 371.77 |
| Monthly Target 4 | 379.52 |
| Monthly Target 5 | 387.61 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 371.43 (1.59%) | 365.19 | 364.02 - 379.86 | 0.0628 times | Wed 30 September 2026 | 365.61 (-0.7%) | 363.73 | 339.87 - 379.06 | 1.0152 times | Mon 31 August 2026 | 368.19 (0.4%) | 368.70 | 350.76 - 392.92 | 0.8451 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.8571 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.2488 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9504 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.1753 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.1263 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.498 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.2211 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.4484 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 312.94 and 451.42
| Yearly Target 1 | 201.12 |
| Yearly Target 2 | 286.27 |
| Yearly Target 3 | 339.59666666667 |
| Yearly Target 4 | 424.75 |
| Yearly Target 5 | 478.08 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 371.43 (28.84%) | 288.75 | 254.44 - 392.92 | 1.0766 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 1.0183 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.9867 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 1.1146 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 1.1384 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 1.2806 times | Thu 31 December 2020 | 101.70 (0%) | 71.98 | 70.73 - 103.34 | 0.3848 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 380 and lower is at 344, while middle bands are at 353 and 371
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.06 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 369.55 |
| 12 day DMA | 365.94 |
| 20 day DMA | 361.42 |
| 35 day DMA | 362.56 |
| 50 day DMA | 364.16 |
| 100 day DMA | 350.06 |
| 150 day DMA | 329.39 |
| 200 day DMA | 323.39 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.82 | 369.02 | 367.55 |
| 12 day EMA | 366.58 | 365.7 | 364.56 |
| 20 day EMA | 364.65 | 363.94 | 363.1 |
| 35 day EMA | 363.63 | 363.17 | 362.65 |
| 50 day EMA | 363.89 | 363.58 | 363.24 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.55 | 370 | 369.75 |
| 12 day SMA | 365.94 | 363.55 | 361.55 |
| 20 day SMA | 361.42 | 361.16 | 360.38 |
| 35 day SMA | 362.56 | 362.44 | 362.17 |
| 50 day SMA | 364.16 | 363.69 | 363.18 |
| 100 day SMA | 350.06 | 349.36 | 348.66 |
| 150 day SMA | 329.39 | 329 | 328.61 |
| 200 day SMA | 323.39 | 322.93 | 322.47 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
