Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 272.92 and 279.7
| Intraday Target 1 | 271.42 |
| Intraday Target 2 | 274.41 |
| Intraday Target 3 | 278.19666666667 |
| Intraday Target 4 | 281.19 |
| Intraday Target 5 | 284.98 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 277.41 (-0.98%) | 281.98 | 275.20 - 281.98 | 0.5788 times | Thu 11 December 2025 | 280.16 (0.2%) | 279.84 | 277.04 - 283.22 | 1.6711 times | Wed 10 December 2025 | 279.60 (3.15%) | 271.77 | 270.00 - 280.71 | 2.0437 times | Tue 09 December 2025 | 271.06 (0.31%) | 271.05 | 270.00 - 276.20 | 2.3554 times | Mon 08 December 2025 | 270.21 (-1.09%) | 273.51 | 267.26 - 275.61 | 0.5818 times | Fri 05 December 2025 | 273.19 (0.55%) | 270.80 | 270.45 - 274.16 | 0.3891 times | Thu 04 December 2025 | 271.69 (0.05%) | 272.17 | 268.14 - 276.40 | 0.3523 times | Wed 03 December 2025 | 271.55 (2.03%) | 266.39 | 266.39 - 272.16 | 0.5029 times | Tue 02 December 2025 | 266.16 (-0.53%) | 268.58 | 264.01 - 276.24 | 0.5387 times | Mon 01 December 2025 | 267.58 (-0.46%) | 266.41 | 266.41 - 272.00 | 0.986 times | Fri 28 November 2025 | 268.83 (0.46%) | 264.01 | 264.01 - 270.28 | 0.2924 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 272.34 and 288.3
| Weekly Target 1 | 260 |
| Weekly Target 2 | 268.71 |
| Weekly Target 3 | 275.96333333333 |
| Weekly Target 4 | 284.67 |
| Weekly Target 5 | 291.92 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 277.41 (1.54%) | 273.51 | 267.26 - 283.22 | 2.2227 times | Fri 05 December 2025 | 273.19 (1.62%) | 266.41 | 264.01 - 276.40 | 0.8512 times | Fri 28 November 2025 | 268.83 (4.66%) | 257.08 | 256.79 - 271.48 | 0.7282 times | Fri 21 November 2025 | 256.87 (-0.56%) | 257.74 | 246.11 - 261.27 | 1.1459 times | Fri 14 November 2025 | 258.31 (-0.37%) | 262.00 | 254.90 - 265.59 | 1.3011 times | Fri 07 November 2025 | 259.26 (8.95%) | 256.54 | 250.87 - 261.32 | 1.049 times | Fri 31 October 2025 | 237.96 (0%) | 236.96 | 236.32 - 240.91 | 0.258 times | Fri 31 October 2025 | 237.96 (-0.96%) | 242.99 | 235.04 - 247.66 | 0.8389 times | Fri 24 October 2025 | 240.27 (1.98%) | 237.69 | 234.23 - 245.35 | 0.906 times | Fri 17 October 2025 | 235.60 (2.09%) | 233.62 | 231.53 - 243.65 | 0.6991 times | Fri 10 October 2025 | 230.78 (-5.04%) | 243.21 | 230.26 - 246.20 | 0.5815 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 270.71 and 289.92
| Monthly Target 1 | 255.67 |
| Monthly Target 2 | 266.54 |
| Monthly Target 3 | 274.88 |
| Monthly Target 4 | 285.75 |
| Monthly Target 5 | 294.09 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 277.41 (3.19%) | 266.41 | 264.01 - 283.22 | 0.8455 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 1.1618 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 1.0613 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.9569 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.7211 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 1.0425 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.8324 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.2401 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.9614 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.177 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 0.8928 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 208.32 and 352.32
| Yearly Target 1 | 89.28 |
| Yearly Target 2 | 183.35 |
| Yearly Target 3 | 233.28333333333 |
| Yearly Target 4 | 327.35 |
| Yearly Target 5 | 377.28 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 277.41 (50.02%) | 185.90 | 139.22 - 283.22 | 0.9513 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 1.0088 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 1.1675 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 1.1836 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 1.3026 times | Thu 31 December 2020 | 101.70 (0%) | 71.98 | 70.73 - 103.34 | 0.3862 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 284 and lower is at 248, while middle bands are at 257 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.17 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 275.69 |
| 12 day DMA | 272.09 |
| 20 day DMA | 265.9 |
| 35 day DMA | 258.82 |
| 50 day DMA | 252.86 |
| 100 day DMA | 239.51 |
| 150 day DMA | 222.86 |
| 200 day DMA | 207.89 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.33 | 275.79 | 273.6 |
| 12 day EMA | 271.94 | 270.94 | 269.27 |
| 20 day EMA | 267.58 | 266.55 | 265.12 |
| 35 day EMA | 260.47 | 259.47 | 258.25 |
| 50 day EMA | 253.84 | 252.88 | 251.77 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.69 | 274.84 | 273.15 |
| 12 day SMA | 272.09 | 271.15 | 269.73 |
| 20 day SMA | 265.9 | 264.99 | 264.22 |
| 35 day SMA | 258.82 | 257.72 | 256.49 |
| 50 day SMA | 252.86 | 252.05 | 251.06 |
| 100 day SMA | 239.51 | 238.84 | 238.13 |
| 150 day SMA | 222.86 | 222.21 | 221.51 |
| 200 day SMA | 207.89 | 207.34 | 206.77 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
