Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 296.82 and 303.38
| Intraday Target 1 | 295.32 |
| Intraday Target 2 | 298.31 |
| Intraday Target 3 | 301.88 |
| Intraday Target 4 | 304.87 |
| Intraday Target 5 | 308.44 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 301.30 (0.13%) | 303.10 | 298.89 - 305.45 | 0.6782 times | Tue 21 April 2026 | 300.91 (-0.02%) | 302.82 | 299.51 - 306.73 | 0.6785 times | Mon 20 April 2026 | 300.97 (2.03%) | 294.33 | 293.00 - 301.46 | 0.7287 times | Fri 17 April 2026 | 294.98 (-1.48%) | 302.62 | 291.19 - 308.06 | 1.9056 times | Thu 16 April 2026 | 299.41 (-0.58%) | 301.60 | 295.92 - 304.04 | 1.1219 times | Wed 15 April 2026 | 301.15 (-0.68%) | 305.73 | 299.81 - 306.74 | 0.9674 times | Tue 14 April 2026 | 303.21 (4.16%) | 293.45 | 293.45 - 305.87 | 1.1743 times | Mon 13 April 2026 | 291.10 (2.01%) | 281.44 | 281.44 - 292.64 | 0.7624 times | Fri 10 April 2026 | 285.36 (-0.34%) | 285.58 | 280.66 - 286.33 | 1.004 times | Thu 09 April 2026 | 286.32 (-0.06%) | 288.08 | 283.31 - 291.32 | 0.979 times | Wed 08 April 2026 | 286.48 (5.98%) | 279.22 | 279.22 - 287.14 | 1.6407 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 297.15 and 310.88
| Weekly Target 1 | 286.61 |
| Weekly Target 2 | 293.96 |
| Weekly Target 3 | 300.34333333333 |
| Weekly Target 4 | 307.69 |
| Weekly Target 5 | 314.07 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 301.30 (2.14%) | 294.33 | 293.00 - 306.73 | 0.3926 times | Fri 17 April 2026 | 294.98 (3.37%) | 281.44 | 281.44 - 308.06 | 1.1168 times | Fri 10 April 2026 | 285.36 (7.48%) | 265.01 | 264.01 - 291.32 | 1.1721 times | Thu 02 April 2026 | 265.51 (-1.29%) | 272.19 | 254.44 - 283.20 | 0.7276 times | Fri 27 March 2026 | 268.98 (-3.22%) | 285.44 | 267.98 - 286.76 | 1.1135 times | Fri 20 March 2026 | 277.94 (2.2%) | 276.47 | 271.48 - 285.30 | 0.6134 times | Fri 13 March 2026 | 271.95 (-4.84%) | 280.39 | 267.23 - 287.61 | 1.1758 times | Fri 06 March 2026 | 285.77 (-6.67%) | 301.33 | 280.96 - 315.89 | 1.0901 times | Fri 27 February 2026 | 306.18 (6.43%) | 286.90 | 279.02 - 318.90 | 1.2546 times | Fri 20 February 2026 | 287.69 (-12.77%) | 331.95 | 285.63 - 334.78 | 1.3434 times | Fri 13 February 2026 | 329.79 (0%) | 330.38 | 319.32 - 330.38 | 0.2764 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 277.87 and 331.49
| Monthly Target 1 | 234.31 |
| Monthly Target 2 | 267.81 |
| Monthly Target 3 | 287.93333333333 |
| Monthly Target 4 | 321.43 |
| Monthly Target 5 | 341.55 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 301.30 (8.89%) | 280.67 | 254.44 - 308.06 | 0.8046 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.1327 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.5789 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.2281 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.5317 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8752 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7995 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7208 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5432 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.7853 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.6271 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 277.87 and 358.21
| Yearly Target 1 | 216.5 |
| Yearly Target 2 | 258.9 |
| Yearly Target 3 | 296.84 |
| Yearly Target 4 | 339.24 |
| Yearly Target 5 | 377.18 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 301.30 (4.52%) | 288.75 | 254.44 - 334.78 | 0.5401 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 1.1099 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 1.069 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 1.2372 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 1.2542 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 1.3803 times | Thu 31 December 2020 | 101.70 (0%) | 71.98 | 70.73 - 103.34 | 0.4092 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 14 points
Upper Bollinger band is at 312 and lower is at 259, while middle bands are at 272 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.2 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 299.51 |
| 12 day DMA | 293.46 |
| 20 day DMA | 285.02 |
| 35 day DMA | 284.13 |
| 50 day DMA | 292.94 |
| 100 day DMA | 294.41 |
| 150 day DMA | 277.93 |
| 200 day DMA | 263.01 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.48 | 298.57 | 297.4 |
| 12 day EMA | 294.01 | 292.68 | 291.19 |
| 20 day EMA | 290.63 | 289.51 | 288.31 |
| 35 day EMA | 292.08 | 291.54 | 290.99 |
| 50 day EMA | 294.69 | 294.42 | 294.16 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.51 | 299.48 | 299.94 |
| 12 day SMA | 293.46 | 290.63 | 287.68 |
| 20 day SMA | 285.02 | 283.73 | 282.45 |
| 35 day SMA | 284.13 | 284.46 | 284.61 |
| 50 day SMA | 292.94 | 293 | 293.09 |
| 100 day SMA | 294.41 | 294.06 | 293.68 |
| 150 day SMA | 277.93 | 277.49 | 277.05 |
| 200 day SMA | 263.01 | 262.51 | 262.01 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
