Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 326.04 and 339.5
| Intraday Target 1 | 315.49 |
| Intraday Target 2 | 323.12 |
| Intraday Target 3 | 328.95 |
| Intraday Target 4 | 336.58 |
| Intraday Target 5 | 342.41 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 330.75 (2.4%) | 323.95 | 321.32 - 334.78 | 0.7816 times | Tue 17 February 2026 | 323.01 (-2.06%) | 331.95 | 319.35 - 332.85 | 0.8727 times | Fri 13 February 2026 | 329.79 (0%) | 330.38 | 319.32 - 330.38 | 0.8431 times | Fri 13 February 2026 | 329.79 (0.26%) | 330.38 | 319.32 - 330.38 | 0.8431 times | Thu 12 February 2026 | 328.95 (6.77%) | 308.09 | 304.12 - 329.19 | 2.0776 times | Wed 11 February 2026 | 308.09 (1.41%) | 304.65 | 289.80 - 310.60 | 1.5306 times | Tue 10 February 2026 | 303.80 (-0.27%) | 304.75 | 299.17 - 308.43 | 0.6499 times | Mon 09 February 2026 | 304.62 (-0.29%) | 304.35 | 304.34 - 309.54 | 0.8545 times | Fri 06 February 2026 | 305.50 (1.31%) | 306.54 | 300.00 - 313.32 | 0.6661 times | Thu 05 February 2026 | 301.55 (-3.11%) | 307.32 | 294.14 - 309.00 | 0.8807 times | Wed 04 February 2026 | 311.24 (0.92%) | 307.55 | 303.58 - 313.17 | 0.6246 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 317.34 and 332.77
| Weekly Target 1 | 312.86 |
| Weekly Target 2 | 321.81 |
| Weekly Target 3 | 328.29333333333 |
| Weekly Target 4 | 337.24 |
| Weekly Target 5 | 343.72 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 330.75 (0.29%) | 331.95 | 319.35 - 334.78 | 0.5711 times | Fri 13 February 2026 | 329.79 (0%) | 330.38 | 319.32 - 330.38 | 0.2911 times | Fri 13 February 2026 | 329.79 (7.95%) | 304.35 | 289.80 - 330.38 | 2.0561 times | Fri 06 February 2026 | 305.50 (-2.42%) | 313.38 | 294.14 - 319.85 | 1.2696 times | Fri 30 January 2026 | 313.09 (-2.1%) | 321.27 | 304.92 - 322.43 | 1.3457 times | Fri 23 January 2026 | 319.82 (-1.93%) | 323.48 | 317.10 - 334.00 | 0.9499 times | Fri 16 January 2026 | 326.12 (5.87%) | 305.50 | 303.76 - 327.53 | 1.0114 times | Fri 09 January 2026 | 308.03 (6.64%) | 288.93 | 288.93 - 311.51 | 1.3032 times | Fri 02 January 2026 | 288.85 (-1.11%) | 294.98 | 287.33 - 298.04 | 0.8995 times | Mon 29 December 2025 | 292.08 (-1.35%) | 294.98 | 290.02 - 298.04 | 0.3023 times | Fri 26 December 2025 | 296.07 (6.08%) | 280.50 | 279.86 - 299.69 | 0.8679 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 310.28 and 355.26
| Monthly Target 1 | 273.46 |
| Monthly Target 2 | 302.11 |
| Monthly Target 3 | 318.44333333333 |
| Monthly Target 4 | 347.09 |
| Monthly Target 5 | 363.42 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 330.75 (5.64%) | 313.38 | 289.80 - 334.78 | 1.1456 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.3516 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.6858 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.9633 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.8799 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7933 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5979 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.8643 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.6902 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.0282 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.7971 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 309.04 and 356.49
| Yearly Target 1 | 270.17 |
| Yearly Target 2 | 300.46 |
| Yearly Target 3 | 317.62 |
| Yearly Target 4 | 347.91 |
| Yearly Target 5 | 365.07 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 330.75 (14.73%) | 288.75 | 287.33 - 334.78 | 0.2691 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 1.1565 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 1.1138 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 1.2891 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 1.3069 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 1.4382 times | Thu 31 December 2020 | 101.70 (0%) | 71.98 | 70.73 - 103.34 | 0.4264 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affiliated Managers AMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affiliated Managers AMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.09
Munafa value: 100 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 10 points
Upper Bollinger band is at 335 and lower is at 297, while middle bands are at 306 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.83 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 328.46 |
| 12 day DMA | 315.46 |
| 20 day DMA | 315.55 |
| 35 day DMA | 312.87 |
| 50 day DMA | 303.24 |
| 100 day DMA | 276.11 |
| 150 day DMA | 258.54 |
| 200 day DMA | 240.44 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.48 | 322.84 | 322.76 |
| 12 day EMA | 319.8 | 317.81 | 316.87 |
| 20 day EMA | 316.31 | 314.79 | 313.92 |
| 35 day EMA | 308.68 | 307.38 | 306.46 |
| 50 day EMA | 303.02 | 301.89 | 301.03 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.46 | 323.93 | 320.08 |
| 12 day SMA | 315.46 | 314.26 | 313.43 |
| 20 day SMA | 315.55 | 315.41 | 315.2 |
| 35 day SMA | 312.87 | 311.77 | 311 |
| 50 day SMA | 303.24 | 302.09 | 301.07 |
| 100 day SMA | 276.11 | 275.18 | 274.32 |
| 150 day SMA | 258.54 | 257.7 | 256.88 |
| 200 day SMA | 240.44 | 239.62 | 238.83 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
