Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 374.24 and 391.21
| Intraday Target 1 | 371.18 |
| Intraday Target 2 | 377.3 |
| Intraday Target 3 | 388.15 |
| Intraday Target 4 | 394.27 |
| Intraday Target 5 | 405.12 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 383.42 (-3.06%) | 391.18 | 382.03 - 399.00 | 1.4461 times | Thu 22 October 2026 | 395.53 (0.48%) | 388.91 | 383.01 - 397.06 | 0.7593 times | Wed 21 October 2026 | 393.66 (1.26%) | 392.62 | 388.24 - 396.08 | 0.9777 times | Tue 20 October 2026 | 388.75 (0.95%) | 385.87 | 384.41 - 394.09 | 0.8202 times | Mon 19 October 2026 | 385.10 (0.35%) | 384.07 | 381.89 - 387.49 | 0.6308 times | Fri 16 October 2026 | 383.76 (0.19%) | 385.74 | 380.27 - 390.81 | 1.3964 times | Thu 15 October 2026 | 383.04 (2.92%) | 372.93 | 369.71 - 384.33 | 1.0762 times | Wed 14 October 2026 | 372.17 (-1.8%) | 376.12 | 371.04 - 381.09 | 1.208 times | Tue 13 October 2026 | 379.01 (-0.74%) | 385.02 | 376.11 - 387.47 | 0.893 times | Mon 12 October 2026 | 381.83 (-1.4%) | 389.12 | 381.15 - 395.00 | 0.7923 times | Fri 09 October 2026 | 387.26 (0.07%) | 388.36 | 384.68 - 391.38 | 1.2337 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 374.1 and 391.21
| Weekly Target 1 | 370.99 |
| Weekly Target 2 | 377.21 |
| Weekly Target 3 | 388.10333333333 |
| Weekly Target 4 | 394.32 |
| Weekly Target 5 | 405.21 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 383.42 (-0.09%) | 384.07 | 381.89 - 399.00 | 0.8864 times | Fri 16 October 2026 | 383.76 (-0.9%) | 389.12 | 369.71 - 395.00 | 1.0264 times | Fri 09 October 2026 | 387.26 (4.26%) | 373.57 | 370.44 - 393.42 | 1.1986 times | Fri 02 October 2026 | 371.43 (-0.6%) | 371.42 | 356.18 - 379.86 | 1.0845 times | Fri 25 September 2026 | 373.69 (5.03%) | 359.65 | 355.27 - 379.06 | 0.9925 times | Fri 18 September 2026 | 355.80 (0.05%) | 353.41 | 339.87 - 358.39 | 1.1433 times | Fri 11 September 2026 | 355.61 (-3.95%) | 368.91 | 350.99 - 370.00 | 0.6652 times | Fri 04 September 2026 | 370.22 (-0.18%) | 370.85 | 354.73 - 375.61 | 1.1594 times | Fri 28 August 2026 | 370.87 (4.12%) | 355.67 | 351.77 - 376.75 | 0.7574 times | Fri 21 August 2026 | 356.21 (-4.85%) | 371.89 | 350.76 - 375.99 | 1.0863 times | Fri 14 August 2026 | 374.37 (1.26%) | 368.11 | 358.25 - 374.90 | 0.9143 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 373.72 and 408.7
| Monthly Target 1 | 347.17 |
| Monthly Target 2 | 365.29 |
| Monthly Target 3 | 382.14666666667 |
| Monthly Target 4 | 400.27 |
| Monthly Target 5 | 417.13 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 383.42 (4.87%) | 365.19 | 364.02 - 399.00 | 0.7084 times | Wed 30 September 2026 | 365.61 (-0.7%) | 363.73 | 339.87 - 379.06 | 0.9492 times | Mon 31 August 2026 | 368.19 (0.4%) | 368.70 | 350.76 - 392.92 | 0.7902 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.8014 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1677 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8886 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0989 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0531 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4007 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1418 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3543 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 318.93 and 463.49
| Yearly Target 1 | 201.06 |
| Yearly Target 2 | 292.24 |
| Yearly Target 3 | 345.62 |
| Yearly Target 4 | 436.8 |
| Yearly Target 5 | 490.18 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 383.42 (33%) | 288.75 | 254.44 - 399.00 | 1.1392 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 1.0075 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 0.9763 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 1.1028 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 1.1264 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 1.2671 times | Thu 31 December 2020 | 101.70 (0%) | 71.98 | 70.73 - 103.34 | 0.3807 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 384.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers AMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 9 points
Upper Bollinger band is at 397 and lower is at 365, while middle bands are at 373 and 389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.01 and AffiliatedManagers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 389.29 |
| 12 day DMA | 385.04 |
| 20 day DMA | 380.29 |
| 35 day DMA | 371.04 |
| 50 day DMA | 368.95 |
| 100 day DMA | 362.3 |
| 150 day DMA | 339.03 |
| 200 day DMA | 330.67 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.96 | 390.23 | 387.58 |
| 12 day EMA | 384.57 | 384.78 | 382.83 |
| 20 day EMA | 380.68 | 380.39 | 378.8 |
| 35 day EMA | 375.83 | 375.38 | 374.19 |
| 50 day EMA | 370.6 | 370.08 | 369.04 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.29 | 389.36 | 386.86 |
| 12 day SMA | 385.04 | 384.52 | 383.2 |
| 20 day SMA | 380.29 | 379.8 | 378.56 |
| 35 day SMA | 371.04 | 370.55 | 369.43 |
| 50 day SMA | 368.95 | 368.63 | 367.97 |
| 100 day SMA | 362.3 | 361.57 | 360.64 |
| 150 day SMA | 339.03 | 338.33 | 337.55 |
| 200 day SMA | 330.67 | 330.3 | 329.84 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
