Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMG
- AMG Experts view
- Tomorrow's Movement AMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 301.25 and 308.56
| Intraday Target 1 | 295.97 |
| Intraday Target 2 | 299.21 |
| Intraday Target 3 | 303.28 |
| Intraday Target 4 | 306.52 |
| Intraday Target 5 | 310.59 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 302.45 (-0.13%) | 302.39 | 300.04 - 307.35 | 0.8182 times | Fri 29 May 2026 | 302.85 (-0.04%) | 303.16 | 301.70 - 307.10 | 1.5859 times | Thu 28 May 2026 | 302.96 (-1.61%) | 305.88 | 301.63 - 308.71 | 0.9415 times | Wed 27 May 2026 | 307.92 (-0.24%) | 308.95 | 303.51 - 313.35 | 1.4303 times | Tue 26 May 2026 | 308.65 (2.22%) | 304.08 | 303.30 - 309.75 | 0.7221 times | Fri 22 May 2026 | 301.96 (-0.22%) | 303.53 | 295.78 - 306.47 | 0.8324 times | Thu 21 May 2026 | 302.63 (0.43%) | 299.42 | 295.41 - 302.83 | 1.0718 times | Wed 20 May 2026 | 301.34 (2.18%) | 296.93 | 294.99 - 303.53 | 1.1266 times | Tue 19 May 2026 | 294.90 (-0.72%) | 296.56 | 293.49 - 299.57 | 0.7364 times | Mon 18 May 2026 | 297.03 (1.21%) | 293.97 | 291.25 - 301.39 | 0.7348 times | Fri 15 May 2026 | 293.49 (-2.85%) | 299.72 | 293.18 - 301.10 | 0.5052 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 301.25 and 308.56
| Weekly Target 1 | 295.97 |
| Weekly Target 2 | 299.21 |
| Weekly Target 3 | 303.28 |
| Weekly Target 4 | 306.52 |
| Weekly Target 5 | 310.59 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 302.45 (-0.13%) | 302.39 | 300.04 - 307.35 | 0.1817 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 1.0395 times | Fri 22 May 2026 | 301.96 (2.89%) | 293.97 | 291.25 - 306.47 | 1 times | Fri 15 May 2026 | 293.49 (-3.07%) | 302.60 | 293.18 - 307.78 | 0.76 times | Fri 08 May 2026 | 302.80 (4.03%) | 292.07 | 290.90 - 310.97 | 1.0222 times | Fri 01 May 2026 | 291.07 (1.26%) | 287.18 | 285.00 - 317.81 | 1.3596 times | Fri 24 April 2026 | 287.44 (-2.56%) | 294.33 | 270.35 - 306.73 | 1.1538 times | Fri 17 April 2026 | 294.98 (3.37%) | 281.44 | 281.44 - 308.06 | 1.2896 times | Fri 10 April 2026 | 285.36 (7.48%) | 265.01 | 264.01 - 291.32 | 1.3534 times | Thu 02 April 2026 | 265.51 (-1.29%) | 272.19 | 254.44 - 283.20 | 0.8402 times | Fri 27 March 2026 | 268.98 (-3.22%) | 285.44 | 267.98 - 286.76 | 1.2858 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 301.25 and 308.56
| Monthly Target 1 | 295.97 |
| Monthly Target 2 | 299.21 |
| Monthly Target 3 | 303.28 |
| Monthly Target 4 | 306.52 |
| Monthly Target 5 | 310.59 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 302.45 (-0.13%) | 302.39 | 300.04 - 307.35 | 0.0418 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9708 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.2006 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.1505 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.5303 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.2474 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.4796 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.889 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7578 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7322 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5295 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers AMG are 278.45 and 358.79
| Yearly Target 1 | 216.88 |
| Yearly Target 2 | 259.67 |
| Yearly Target 3 | 297.22333333333 |
| Yearly Target 4 | 340.01 |
| Yearly Target 5 | 377.56 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 302.45 (4.92%) | 288.75 | 254.44 - 334.78 | 0.6895 times | Wed 31 December 2025 | 288.28 (55.89%) | 185.90 | 139.22 - 299.69 | 1.0848 times | Tue 31 December 2024 | 184.92 (22.12%) | 149.92 | 145.36 - 199.52 | 1.0512 times | Fri 29 December 2023 | 151.42 (-4.42%) | 160.94 | 120.22 - 180.63 | 1.1874 times | Fri 30 December 2022 | 158.43 (-3.7%) | 165.93 | 108.12 - 171.39 | 1.2128 times | Fri 31 December 2021 | 164.51 (61.76%) | 101.75 | 98.88 - 191.62 | 1.3643 times | Thu 31 December 2020 | 101.70 (0%) | 71.98 | 70.73 - 103.34 | 0.4099 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 4 points
Upper Bollinger band is at 310 and lower is at 295, while middle bands are at 298 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.69 and AffiliatedManagers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 304.97 |
| 12 day DMA | 301.52 |
| 20 day DMA | 301.6 |
| 35 day DMA | 298.74 |
| 50 day DMA | 291.84 |
| 100 day DMA | 299.03 |
| 150 day DMA | 287.68 |
| 200 day DMA | 273.9 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.32 | 303.76 | 304.21 |
| 12 day EMA | 302.3 | 302.27 | 302.16 |
| 20 day EMA | 300.53 | 300.33 | 300.07 |
| 35 day EMA | 296.17 | 295.8 | 295.39 |
| 50 day EMA | 291.7 | 291.26 | 290.79 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.97 | 304.87 | 304.82 |
| 12 day SMA | 301.52 | 301.61 | 301.5 |
| 20 day SMA | 301.6 | 301.04 | 300.63 |
| 35 day SMA | 298.74 | 298.25 | 297.78 |
| 50 day SMA | 291.84 | 291.36 | 290.88 |
| 100 day SMA | 299.03 | 299.04 | 298.9 |
| 150 day SMA | 287.68 | 287.29 | 286.84 |
| 200 day SMA | 273.9 | 273.44 | 272.98 |
Videos related to: AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
