Munafa Stock Market Course + Intraday & FNO calls 
Affiliated Managers (AMG) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Affiliated Managers (AMG)
Technical Analysis Report for USA stock AMG Affiliated Managers. Dated: 10 Jul 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMG Affiliated Managers then click here. or read Experts views on Affiliated Managers or Forecast & share price targets of Affiliated Managers
Affiliated Managers Opened at 368.40 and Closed at: 366.32, which is 0.31% of previous session's close. It moved within a range of 366.20 and 369.94
The session was a Bearish session with an average volume of 99418, which is -40.83% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 364.39 and resistance for tomorrow is 368.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 365.03, 363.75 resistance for tomorrow's hourly charts is 368.77, 371.23
10 Day SMA for Affiliated Managers (AMG) is 350.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Affiliated Managers (AMG) is 350.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Affiliated Managers (AMG) is 324.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 307.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Affiliated Managers is 290.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Affiliated Managers is at 350.67 and 200 DMA is at 290.84, while 50 DMA and 100 DMA are at 324.9 and 307.37 respectively
Affiliated Managers (AMG) moving average of 20 SMA is at 350.67 and 20 EMA is at 347.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 366.32 | 350.67 | 347.64 |
| 09 Thu Jul | 365.19 | 349.13 | 345.67 |
| 08 Wed Jul | 356.64 | 347.97 | 343.62 |
| 07 Tue Jul | 359.72 | 346.97 | 342.25 |
| 06 Mon Jul | 356.61 | 345.83 | 340.41 |
| 02 Thu Jul | 344.60 | 344.74 | 338.7 |
Affiliated Managers (AMG) moving average of 50 SMA is at 324.9 and 50 EMA is at 330.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 366.32 | 324.9 | 330.5 |
| 09 Thu Jul | 365.19 | 323.36 | 329.04 |
| 08 Wed Jul | 356.64 | 321.9 | 327.57 |
| 07 Tue Jul | 359.72 | 320.6 | 326.38 |
| 06 Mon Jul | 356.61 | 319.16 | 325.02 |
| 02 Thu Jul | 344.60 | 317.71 | 323.73 |
Affiliated Managers (AMG) moving average of 100 SMA is at 307.37 and 100 EMA is at 314.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 366.32 | 307.37 | 314.31 |
| 09 Thu Jul | 365.19 | 307 | 313.26 |
| 08 Wed Jul | 356.64 | 306.65 | 312.21 |
| 07 Tue Jul | 359.72 | 306.37 | 311.31 |
| 06 Mon Jul | 356.61 | 305.85 | 310.33 |
| 02 Thu Jul | 344.60 | 305.32 | 309.4 |
Affiliated Managers (AMG) moving average of 200 SMA is at 290.84 and 200 EMA is at 289.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 366.32 | 290.84 | 289.51 |
| 09 Thu Jul | 365.19 | 290.22 | 288.73 |
| 08 Wed Jul | 356.64 | 289.61 | 287.96 |
| 07 Tue Jul | 359.72 | 289.04 | 287.27 |
| 06 Mon Jul | 356.61 | 288.47 | 286.54 |
| 02 Thu Jul | 344.60 | 287.88 | 285.83 |
Affiliated Managers has performed better than Renasant Corporation in short term. Holding Affiliated Managers could be a better choice for now!
Ing Group has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Ing Group, about 2.77% more returns!
Affiliated Managers has performed better than Intercontinental Exchange in short term. Holding Affiliated Managers could be a better choice for now!
Hsbc Holdings has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Hsbc Holdings, about 2.86% more returns!
Affiliated Managers has performed better than Citizens Financial in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Macro Bank in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Apollo Global in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Zions Bancorporation in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Wintrust Financial in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Washington Federal in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Principal Financial in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Pdl Community in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Oceanfirst Financial in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Lcnb Corporation in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than German American in short term. Holding Affiliated Managers could be a better choice for now!
Fsb Bancorp has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Fsb Bancorp, about 1.22% more returns!
Affiliated Managers has performed better than Esquire Financial in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Enterprise Financial in short term. Holding Affiliated Managers could be a better choice for now!
Credit Acceptance has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Credit Acceptance, about 7.54% more returns!
Affiliated Managers Technical analysis of indicators
Price action analysis of Affiliated Managers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.77 and Affiliated Managers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers AMG stock. Volume based technical analysis of Affiliated Managers AMG stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMG Affiliated Managers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMG Experts View which covers a lot of information including buying and selling signals
AMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Affiliated Managers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Affiliated Managers (AMG) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
