Affiliated Managers (AMG) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Affiliated Managers (AMG)
Technical Analysis Report for USA stock AMG Affiliated Managers. Dated: 17 Apr 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMG Affiliated Managers then click here. or read Experts views on Affiliated Managers or Forecast & share price targets of Affiliated Managers
Affiliated Managers Opened at 302.62 and Closed at: 294.98, which is -1.5% of previous session's close. It moved within a range of 291.19 and 308.06
The session was a Bearish session with an average volume of 588400, which is 41.13% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 284.65 and resistance for tomorrow is 301.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 288.09, 281.21 resistance for tomorrow's hourly charts is 304.96, 314.95
10 Day SMA for Affiliated Managers (AMG) is 288.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Affiliated Managers (AMG) is 281.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Affiliated Managers (AMG) is 293.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 293.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Affiliated Managers is 261.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Affiliated Managers is at 281.3 and 200 DMA is at 261.51, while 50 DMA and 100 DMA are at 293.11 and 293.24 respectively
Affiliated Managers (AMG) moving average of 20 SMA is at 281.3 and 20 EMA is at 286.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 294.98 | 281.3 | 286.97 |
| 16 Thu Apr | 299.41 | 280.47 | 286.13 |
| 15 Wed Apr | 301.15 | 279.44 | 284.73 |
| 14 Tue Apr | 303.21 | 278.03 | 283 |
| 13 Mon Apr | 291.10 | 276.47 | 280.87 |
| 10 Fri Apr | 285.36 | 275.44 | 279.79 |
Affiliated Managers (AMG) moving average of 50 SMA is at 293.11 and 50 EMA is at 288.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 294.98 | 293.11 | 288.95 |
| 16 Thu Apr | 299.41 | 293.43 | 288.7 |
| 15 Wed Apr | 301.15 | 293.61 | 288.26 |
| 14 Tue Apr | 303.21 | 293.91 | 287.73 |
| 13 Mon Apr | 291.10 | 294.11 | 287.1 |
| 10 Fri Apr | 285.36 | 294.55 | 286.94 |
Affiliated Managers (AMG) moving average of 100 SMA is at 293.24 and 100 EMA is at 283.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 294.98 | 293.24 | 283.94 |
| 16 Thu Apr | 299.41 | 292.82 | 283.72 |
| 15 Wed Apr | 301.15 | 292.37 | 283.4 |
| 14 Tue Apr | 303.21 | 291.86 | 283.04 |
| 13 Mon Apr | 291.10 | 291.34 | 282.63 |
| 10 Fri Apr | 285.36 | 291.01 | 282.46 |
Affiliated Managers (AMG) moving average of 200 SMA is at 261.51 and 200 EMA is at 264.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 294.98 | 261.51 | 264.11 |
| 16 Thu Apr | 299.41 | 261.03 | 263.8 |
| 15 Wed Apr | 301.15 | 260.51 | 263.44 |
| 14 Tue Apr | 303.21 | 260 | 263.06 |
| 13 Mon Apr | 291.10 | 259.44 | 262.65 |
| 10 Fri Apr | 285.36 | 258.93 | 262.36 |
Hanover Insurance has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Hanover Insurance, about 1.47% more returns!
Synchrony Financial has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Synchrony Financial, about 12.21% more returns!
Renasant Corporation has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Renasant Corporation, about 10.13% more returns!
Primerica Inc has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Primerica Inc, about 5.06% more returns!
Jones Lang has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Jones Lang, about 11.75% more returns!
Fidelity National has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Fidelity National, about 8.7% more returns!
First Horizon has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in First Horizon, about 5.14% more returns!
Affiliated Managers has performed better than Credicorp in short term. Holding Affiliated Managers could be a better choice for now!
Banc California has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Banc California, about 6.17% more returns!
Affiliated Managers has performed better than American Realty in short term. Holding Affiliated Managers could be a better choice for now!
United Fire has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in United Fire, about 4.96% more returns!
Affiliated Managers has performed better than Sound Financial in short term. Holding Affiliated Managers could be a better choice for now!
Safety Insurance has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Safety Insurance, about 0.77% more returns!
Affiliated Managers has performed better than Nasdaq Inc in short term. Holding Affiliated Managers could be a better choice for now!
Fulton Financial has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Fulton Financial, about 5.95% more returns!
Flushing Financial has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Flushing Financial, about 3.94% more returns!
Citizens Community has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Citizens Community, about 1.91% more returns!
Affiliated Managers has performed better than C F in short term. Holding Affiliated Managers could be a better choice for now!
Cathay General has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Cathay General, about 7.36% more returns!
Affiliated Managers Technical analysis of indicators
Price action analysis of Affiliated Managers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.15 and Affiliated Managers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers AMG stock. Volume based technical analysis of Affiliated Managers AMG stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMG Affiliated Managers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMG Experts View which covers a lot of information including buying and selling signals
AMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Affiliated Managers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Affiliated Managers (AMG) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


