Munafa Stock Market Course + Intraday & FNO calls 
Affiliated Managers (AMG) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Affiliated Managers (AMG)
Technical Analysis Report for USA stock AMG Affiliated Managers. Dated: 23 Oct 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMG Affiliated Managers then click here. or read Experts views on Affiliated Managers or Forecast & share price targets of Affiliated Managers
Affiliated Managers Opened at 391.18 and Closed at: 383.42, which is -3.16% of previous session's close. It moved within a range of 382.03 and 399.00
The session was a Bearish session with an average volume of 389300, which is 47.5% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 374.24 and resistance for tomorrow is 391.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 377.3, 371.18 resistance for tomorrow's hourly charts is 394.27, 405.12
10 Day SMA for Affiliated Managers (AMG) is 384.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Affiliated Managers (AMG) is 380.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Affiliated Managers (AMG) is 368.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 362.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Affiliated Managers is 331.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Affiliated Managers is at 380.29 and 200 DMA is at 331.02, while 50 DMA and 100 DMA are at 368.95 and 362.77 respectively
Affiliated Managers (AMG) moving average of 20 SMA is at 380.29 and 20 EMA is at 380.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 383.42 | 380.29 | 380.68 |
| 22 Thu Oct | 395.53 | 379.8 | 380.39 |
| 21 Wed Oct | 393.66 | 378.56 | 378.8 |
| 20 Tue Oct | 388.75 | 377.19 | 377.24 |
| 19 Mon Oct | 385.10 | 375.76 | 376.03 |
| 16 Fri Oct | 383.76 | 374.74 | 375.08 |
Affiliated Managers (AMG) moving average of 50 SMA is at 368.95 and 50 EMA is at 371.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 383.42 | 368.95 | 371.31 |
| 22 Thu Oct | 395.53 | 368.63 | 370.82 |
| 21 Wed Oct | 393.66 | 367.97 | 369.81 |
| 20 Tue Oct | 388.75 | 367.27 | 368.84 |
| 19 Mon Oct | 385.10 | 366.77 | 368.03 |
| 16 Fri Oct | 383.76 | 366.46 | 367.33 |
Affiliated Managers (AMG) moving average of 100 SMA is at 362.77 and 100 EMA is at 357.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 383.42 | 362.77 | 357.84 |
| 22 Thu Oct | 395.53 | 362.05 | 357.32 |
| 21 Wed Oct | 393.66 | 361.2 | 356.55 |
| 20 Tue Oct | 388.75 | 360.29 | 355.8 |
| 19 Mon Oct | 385.10 | 359.43 | 355.13 |
| 16 Fri Oct | 383.76 | 358.61 | 354.52 |
Affiliated Managers (AMG) moving average of 200 SMA is at 331.02 and 200 EMA is at 330.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 383.42 | 331.02 | 330.29 |
| 22 Thu Oct | 395.53 | 330.65 | 329.75 |
| 21 Wed Oct | 393.66 | 330.2 | 329.09 |
| 20 Tue Oct | 388.75 | 329.78 | 328.44 |
| 19 Mon Oct | 385.10 | 329.38 | 327.83 |
| 16 Fri Oct | 383.76 | 328.98 | 327.25 |
Affiliated Managers has performed better than X Financial in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than U S in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Urban Edge in short term. Holding Affiliated Managers could be a better choice for now!
Regional Management has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Regional Management, about 3.44% more returns!
Affiliated Managers has performed better than Prudential Financial in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Pennymac Financial in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Old Republic in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Getty Realty in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Forestar Group in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than First Commonwealth in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Citizens Financial in short term. Holding Affiliated Managers could be a better choice for now!
Allstate Corporation has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Allstate Corporation, about 7.12% more returns!
Affiliated Managers has performed better than Wesbanco Inc in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Unity Bancorp in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Suntrust Banks in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Security National in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Slm Corporation in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Fulton Financial in short term. Holding Affiliated Managers could be a better choice for now!
First Bancorp has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in First Bancorp, about 1.86% more returns!
Affiliated Managers Technical analysis of indicators
Price action analysis of Affiliated Managers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.01 and Affiliated Managers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers AMG stock. Volume based technical analysis of Affiliated Managers AMG stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMG Affiliated Managers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMG Experts View which covers a lot of information including buying and selling signals
AMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Affiliated Managers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Affiliated Managers (AMG) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
