Munafa Stock Market Course + Intraday & FNO calls 
Affiliated Managers (AMG) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Affiliated Managers (AMG)
Technical Analysis Report for USA stock AMG Affiliated Managers. Dated: 01 Jun 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMG Affiliated Managers then click here. or read Experts views on Affiliated Managers or Forecast & share price targets of Affiliated Managers
Affiliated Managers Opened at 302.39 and Closed at: 302.45, which is -0.13% of previous session's close. It moved within a range of 300.04 and 307.35
The session was a Bullish session with an average volume of 258100, which is -93.84% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 301.25 and resistance for tomorrow is 308.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 299.21, 295.97 resistance for tomorrow's hourly charts is 306.52, 310.59
10 Day SMA for Affiliated Managers (AMG) is 302.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Affiliated Managers (AMG) is 302.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Affiliated Managers (AMG) is 292.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 299.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Affiliated Managers is 275.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Affiliated Managers is at 302.03 and 200 DMA is at 275.36, while 50 DMA and 100 DMA are at 292.4 and 299.21 respectively
Affiliated Managers (AMG) moving average of 20 SMA is at 302.03 and 20 EMA is at 300.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 302.45 | 302.03 | 300.89 |
| 29 Fri May | 302.85 | 301.78 | 300.73 |
| 28 Thu May | 302.96 | 301.19 | 300.51 |
| 27 Wed May | 307.92 | 300.78 | 300.25 |
| 26 Tue May | 308.65 | 299.84 | 299.44 |
| 22 Fri May | 301.96 | 299.03 | 298.47 |
Affiliated Managers (AMG) moving average of 50 SMA is at 292.4 and 50 EMA is at 296.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 302.45 | 292.4 | 296.94 |
| 29 Fri May | 302.85 | 291.91 | 296.71 |
| 28 Thu May | 302.96 | 291.42 | 296.46 |
| 27 Wed May | 307.92 | 290.94 | 296.2 |
| 26 Tue May | 308.65 | 290.24 | 295.72 |
| 22 Fri May | 301.96 | 289.51 | 295.19 |
Affiliated Managers (AMG) moving average of 100 SMA is at 299.21 and 100 EMA is at 291.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 302.45 | 299.21 | 291.2 |
| 29 Fri May | 302.85 | 299.26 | 290.97 |
| 28 Thu May | 302.96 | 299.34 | 290.73 |
| 27 Wed May | 307.92 | 299.34 | 290.48 |
| 26 Tue May | 308.65 | 299.15 | 290.13 |
| 22 Fri May | 301.96 | 298.95 | 289.76 |
Affiliated Managers (AMG) moving average of 200 SMA is at 275.36 and 200 EMA is at 272.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 302.45 | 275.36 | 272.97 |
| 29 Fri May | 302.85 | 274.94 | 272.67 |
| 28 Thu May | 302.96 | 274.54 | 272.37 |
| 27 Wed May | 307.92 | 274.14 | 272.06 |
| 26 Tue May | 308.65 | 273.7 | 271.7 |
| 22 Fri May | 301.96 | 273.23 | 271.33 |
Affiliated Managers has performed better than Servisfirst Bancshares in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Stifel Financial in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Renasant Corporation in short term. Holding Affiliated Managers could be a better choice for now!
Allianzgi Nfj has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 4.02% more returns!
Marcus Millichap has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Marcus Millichap, about 1.37% more returns!
Ing Group has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Ing Group, about 8.94% more returns!
First Commonwealth has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in First Commonwealth, about 0.66% more returns!
Affiliated Managers has performed better than Washington Federal in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than Pra Group in short term. Holding Affiliated Managers could be a better choice for now!
Pdl Community has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Pdl Community, about 6.77% more returns!
Ohio Valley has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Ohio Valley, about 6.33% more returns!
Lcnb Corporation has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Lcnb Corporation, about 4.71% more returns!
Affiliated Managers has performed better than International Bancshares in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than German American in short term. Holding Affiliated Managers could be a better choice for now!
Affiliated Managers has performed better than First Mid in short term. Holding Affiliated Managers could be a better choice for now!
Enterprise Financial has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Enterprise Financial, about 1.1% more returns!
Affiliated Managers has performed better than Commerce Bancshares in short term. Holding Affiliated Managers could be a better choice for now!
Credit Acceptance has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Credit Acceptance, about 7.01% more returns!
Atlanticus Holdings has performed better than Affiliated Managers in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 6.86% more returns!
Affiliated Managers Technical analysis of indicators
Price action analysis of Affiliated Managers (AMG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.69 and Affiliated Managers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers AMG stock. Volume based technical analysis of Affiliated Managers AMG stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMG Affiliated Managers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMG Experts View which covers a lot of information including buying and selling signals
AMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Affiliated Managers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Affiliated Managers (AMG) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
