Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 26.52 and 27.05
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 26.933333333333 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.46 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.85 (-0.26%) | 26.91 | 26.71 - 27.24 | 0.5601 times | Wed 24 December 2025 | 26.92 (0.15%) | 26.88 | 26.36 - 27.09 | 0.3564 times | Tue 23 December 2025 | 26.88 (-1.83%) | 27.26 | 26.87 - 27.40 | 1.0202 times | Mon 22 December 2025 | 27.38 (-0.73%) | 27.68 | 27.32 - 28.00 | 0.9293 times | Fri 19 December 2025 | 27.58 (-2.13%) | 28.03 | 27.45 - 28.05 | 1.5756 times | Thu 18 December 2025 | 28.18 (1.37%) | 28.03 | 27.86 - 28.47 | 0.9513 times | Wed 17 December 2025 | 27.80 (0.32%) | 27.70 | 27.70 - 28.19 | 0.7513 times | Tue 16 December 2025 | 27.71 (0.95%) | 27.56 | 27.43 - 27.94 | 0.9955 times | Mon 15 December 2025 | 27.45 (-0.72%) | 27.99 | 27.25 - 28.13 | 1.6702 times | Fri 12 December 2025 | 27.65 (0.91%) | 27.66 | 27.15 - 27.73 | 1.1901 times | Thu 11 December 2025 | 27.40 (0.29%) | 27.27 | 27.27 - 27.91 | 1.4482 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.79 and 27.43
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 27.07 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.85 (-2.65%) | 27.68 | 26.36 - 28.00 | 0.7037 times | Fri 19 December 2025 | 27.58 (-0.25%) | 27.99 | 27.25 - 28.47 | 1.4593 times | Fri 12 December 2025 | 27.65 (5.61%) | 26.35 | 25.92 - 27.91 | 1.5327 times | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 1.0951 times | Fri 28 November 2025 | 25.27 (3.52%) | 24.35 | 24.17 - 25.71 | 0.8184 times | Fri 21 November 2025 | 24.41 (1.16%) | 24.14 | 23.20 - 24.59 | 1.2191 times | Fri 14 November 2025 | 24.13 (-0.86%) | 24.46 | 23.72 - 24.89 | 0.9008 times | Fri 07 November 2025 | 24.34 (1.16%) | 23.92 | 23.76 - 24.91 | 0.8747 times | Fri 31 October 2025 | 24.06 (0%) | 23.81 | 23.58 - 24.19 | 0.2273 times | Fri 31 October 2025 | 24.06 (-2.27%) | 24.67 | 23.46 - 25.01 | 1.1688 times | Fri 24 October 2025 | 24.62 (4.94%) | 23.64 | 23.41 - 24.79 | 0.8054 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 25.9 and 29.42
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.85 (6.25%) | 25.12 | 24.95 - 28.47 | 1.07 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8516 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0826 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.256 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.0667 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.3685 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1917 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6899 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.8185 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.6044 times | Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.6538 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 23.73 and 31.59
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 25.31 |
| Yearly Target 4 | 30.01 |
| Yearly Target 5 | 33.17 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.85 (17.2%) | 23.08 | 20.61 - 28.47 | 1.5758 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.1891 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.2365 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.9346 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.89 times | Thu 31 December 2020 | 19.79 (0%) | 15.46 | 14.60 - 21.35 | 0.174 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term but the sell signal is initial and weak.
ConnectoneBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConnectoneBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.43 |
| 20 day DMA | 26.89 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.21 | 27.35 |
| 12 day EMA | 27.09 | 27.13 | 27.17 |
| 20 day EMA | 26.76 | 26.75 | 26.73 |
| 35 day EMA | 26.19 | 26.15 | 26.1 |
| 50 day EMA | 25.44 | 25.38 | 25.32 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.39 | 27.56 |
| 12 day SMA | 27.43 | 27.41 | 27.37 |
| 20 day SMA | 26.89 | 26.83 | 26.75 |
| 35 day SMA | 25.78 | 25.72 | 25.64 |
| 50 day SMA | 25.28 | 25.25 | 25.22 |
| 100 day SMA | 25.12 | 25.08 | 25.04 |
| 150 day SMA | 24.61 | 24.58 | 24.56 |
| 200 day SMA | 24.19 | 24.17 | 24.16 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
