ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 27.72 and 29.35
| Intraday Target 1 | 26.36 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.99 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 29.62 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.52 (6.42%) | 26.99 | 26.91 - 28.54 | 1.0809 times | Tue 20 January 2026 | 26.80 (-0.74%) | 26.51 | 26.34 - 27.03 | 0.8726 times | Fri 16 January 2026 | 27.00 (-0.95%) | 27.24 | 26.99 - 27.39 | 1.0309 times | Thu 15 January 2026 | 27.26 (3.61%) | 26.31 | 26.31 - 27.49 | 1.448 times | Wed 14 January 2026 | 26.31 (1.62%) | 25.88 | 25.78 - 26.41 | 0.8334 times | Tue 13 January 2026 | 25.89 (-1.07%) | 26.19 | 25.80 - 26.21 | 0.8012 times | Mon 12 January 2026 | 26.17 (-0.38%) | 26.05 | 25.67 - 26.40 | 1.1515 times | Fri 09 January 2026 | 26.27 (-1.43%) | 26.71 | 26.21 - 26.84 | 0.9308 times | Thu 08 January 2026 | 26.65 (1.52%) | 26.05 | 26.05 - 26.95 | 1.0383 times | Wed 07 January 2026 | 26.25 (-0.57%) | 26.38 | 25.79 - 26.38 | 0.8124 times | Tue 06 January 2026 | 26.40 (-0.45%) | 26.36 | 26.16 - 26.51 | 0.8039 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 27.43 and 29.63
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 27.8 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.52 (5.63%) | 26.51 | 26.34 - 28.54 | 0.4086 times | Fri 16 January 2026 | 27.00 (2.78%) | 26.05 | 25.67 - 27.49 | 1.1011 times | Fri 09 January 2026 | 26.27 (0.57%) | 26.09 | 25.79 - 26.95 | 0.9948 times | Fri 02 January 2026 | 26.12 (-2.72%) | 26.87 | 25.77 - 27.00 | 0.8149 times | Fri 26 December 2025 | 26.85 (-2.65%) | 27.68 | 26.36 - 28.00 | 0.6884 times | Fri 19 December 2025 | 27.58 (-0.25%) | 27.99 | 27.25 - 28.47 | 1.4277 times | Fri 12 December 2025 | 27.65 (5.61%) | 26.35 | 25.92 - 27.91 | 1.4996 times | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 1.0714 times | Fri 28 November 2025 | 25.27 (3.52%) | 24.35 | 24.17 - 25.71 | 0.8007 times | Fri 21 November 2025 | 24.41 (1.16%) | 24.14 | 23.20 - 24.59 | 1.1928 times | Fri 14 November 2025 | 24.13 (-0.86%) | 24.46 | 23.72 - 24.89 | 0.8813 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 27.1 and 29.97
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 27.576666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.52 (8.77%) | 26.30 | 25.67 - 28.54 | 0.6139 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.1863 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8387 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0663 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.2371 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.0506 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.3478 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1737 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6795 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.8062 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.5952 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 27.1 and 29.97
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 27.576666666667 |
| Yearly Target 4 | 29.48 |
| Yearly Target 5 | 30.45 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.52 (8.77%) | 26.30 | 25.67 - 28.54 | 0.098 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.8283 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.3637 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.418 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 1.0718 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 1.0207 times | Thu 31 December 2020 | 19.79 (0%) | 15.46 | 14.60 - 21.35 | 0.1995 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Connectone Bancorp CNOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.16
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.06 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 26.74 | 26.71 |
| 12 day EMA | 26.91 | 26.62 | 26.59 |
| 20 day EMA | 26.76 | 26.57 | 26.55 |
| 35 day EMA | 26.33 | 26.2 | 26.16 |
| 50 day EMA | 26.04 | 25.94 | 25.9 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 26.65 | 26.53 |
| 12 day SMA | 26.67 | 26.47 | 26.42 |
| 20 day SMA | 26.68 | 26.63 | 26.7 |
| 35 day SMA | 26.8 | 26.71 | 26.67 |
| 50 day SMA | 26.06 | 25.98 | 25.94 |
| 100 day SMA | 25.49 | 25.46 | 25.45 |
| 150 day SMA | 25.01 | 24.96 | 24.94 |
| 200 day SMA | 24.44 | 24.41 | 24.39 |


