ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 24.99 and 25.69
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.503333333333 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 26.2 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.53 (0.39%) | 25.63 | 25.14 - 25.84 | 0.8268 times | Thu 12 March 2026 | 25.43 (-0.2%) | 24.85 | 24.74 - 25.48 | 0.703 times | Wed 11 March 2026 | 25.48 (-0.89%) | 25.60 | 25.13 - 25.73 | 0.9933 times | Mon 09 March 2026 | 25.71 (0.27%) | 25.13 | 24.60 - 25.82 | 0.955 times | Fri 06 March 2026 | 25.64 (-1.5%) | 25.21 | 24.78 - 25.71 | 1.1581 times | Thu 05 March 2026 | 26.03 (-2.18%) | 26.25 | 25.87 - 26.46 | 0.9711 times | Wed 04 March 2026 | 26.61 (0.15%) | 26.87 | 26.39 - 26.96 | 0.6112 times | Tue 03 March 2026 | 26.57 (-0.97%) | 26.07 | 25.80 - 26.78 | 0.8423 times | Mon 02 March 2026 | 26.83 (1.13%) | 26.23 | 25.81 - 27.13 | 1.3273 times | Fri 27 February 2026 | 26.53 (-4.47%) | 27.20 | 26.21 - 27.28 | 1.6119 times | Thu 26 February 2026 | 27.77 (0.54%) | 27.62 | 27.06 - 28.23 | 1.1632 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.07 and 26.31
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.323333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.53 (-0.43%) | 25.13 | 24.60 - 25.84 | 0.8236 times | Fri 06 March 2026 | 25.64 (-3.35%) | 26.23 | 24.78 - 27.13 | 1.1627 times | Fri 27 February 2026 | 26.53 (-5.11%) | 27.94 | 26.21 - 28.23 | 1.3459 times | Fri 20 February 2026 | 27.96 (0.76%) | 27.83 | 27.18 - 28.48 | 0.8549 times | Fri 13 February 2026 | 27.75 (0%) | 27.27 | 26.96 - 27.91 | 0.2045 times | Fri 13 February 2026 | 27.75 (-3.21%) | 28.59 | 26.96 - 28.79 | 1.0194 times | Fri 06 February 2026 | 28.67 (7.7%) | 26.62 | 26.46 - 28.78 | 1.43 times | Fri 30 January 2026 | 26.62 (-4.72%) | 27.70 | 26.22 - 28.45 | 1.2163 times | Fri 23 January 2026 | 27.94 (3.48%) | 26.51 | 26.34 - 29.28 | 0.8617 times | Fri 16 January 2026 | 27.00 (2.78%) | 26.05 | 25.67 - 27.49 | 1.0809 times | Fri 09 January 2026 | 26.27 (0.57%) | 26.09 | 25.79 - 26.95 | 0.9765 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 23.8 and 26.33
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.53 (-3.77%) | 26.23 | 24.60 - 27.13 | 0.4347 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 1.0625 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.9536 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.1335 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8014 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0188 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.1821 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.0039 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.2879 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1215 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6493 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 22.73 and 27.41
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 26.47 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.53 (-2.63%) | 26.30 | 24.60 - 29.28 | 0.392 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.7504 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.3056 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.3576 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 1.0262 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.9772 times | Thu 31 December 2020 | 19.79 (0%) | 15.46 | 14.60 - 21.35 | 0.191 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term and the sell signal is strong.
ConnectoneBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.8 |
| 35 day DMA | 27.21 |
| 50 day DMA | 27.07 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.72 | 25.87 |
| 12 day EMA | 26.15 | 26.26 | 26.41 |
| 20 day EMA | 26.51 | 26.61 | 26.73 |
| 35 day EMA | 26.75 | 26.82 | 26.9 |
| 50 day EMA | 26.89 | 26.95 | 27.01 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.66 | 25.89 |
| 12 day SMA | 26.31 | 26.42 | 26.54 |
| 20 day SMA | 26.8 | 26.9 | 27 |
| 35 day SMA | 27.21 | 27.3 | 27.39 |
| 50 day SMA | 27.07 | 27.09 | 27.11 |
| 100 day SMA | 26.24 | 26.22 | 26.2 |
| 150 day SMA | 25.82 | 25.81 | 25.79 |
| 200 day SMA | 25.26 | 25.25 | 25.23 |


