ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong intraday Stock price targets for ConnectoneBancorp are 31.34 and 31.97

Intraday Target 131.18
Intraday Target 231.49
Intraday Target 331.81
Intraday Target 432.12
Intraday Target 532.44

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 11 September 2026 31.80 (0.66%) 31.99 31.50 - 32.13 0.9581 times
Thu 10 September 2026 31.59 (0%) 31.45 31.16 - 31.67 1.3009 times
Wed 09 September 2026 31.59 (-0.85%) 31.62 31.39 - 31.84 0.6792 times
Tue 08 September 2026 31.86 (-1.39%) 32.30 31.78 - 32.30 0.677 times
Fri 04 September 2026 32.31 (0.78%) 31.86 31.86 - 32.39 0.7462 times
Thu 03 September 2026 32.06 (1.04%) 31.79 31.79 - 32.25 0.9128 times
Wed 02 September 2026 31.73 (2.89%) 31.00 30.99 - 31.89 1.213 times
Tue 01 September 2026 30.84 (-1.91%) 31.44 30.76 - 31.53 1.0538 times
Mon 31 August 2026 31.44 (-0.91%) 31.73 31.31 - 31.75 1.0994 times
Fri 28 August 2026 31.73 (-0.63%) 32.00 31.70 - 32.15 1.3596 times
Thu 27 August 2026 31.93 (-0.13%) 31.83 31.46 - 31.98 0.8436 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 30.91 and 32.05

Weekly Target 130.61
Weekly Target 231.21
Weekly Target 331.753333333333
Weekly Target 432.35
Weekly Target 532.89

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 11 September 2026 31.80 (-1.58%) 32.30 31.16 - 32.30 0.6283 times
Fri 04 September 2026 32.31 (1.83%) 31.73 30.76 - 32.39 0.8734 times
Fri 28 August 2026 31.73 (-1.67%) 32.27 31.46 - 32.69 0.7669 times
Fri 21 August 2026 32.27 (-2.3%) 32.72 31.80 - 33.31 0.9382 times
Fri 14 August 2026 33.03 (0.64%) 32.58 32.48 - 33.70 0.8791 times
Fri 07 August 2026 32.82 (-0.36%) 33.58 32.73 - 34.01 1.1214 times
Fri 31 July 2026 32.94 (1.79%) 32.76 32.32 - 33.47 1.4662 times
Fri 24 July 2026 32.36 (-3.2%) 33.40 30.65 - 33.61 1.423 times
Fri 17 July 2026 33.43 (3.27%) 32.42 32.14 - 34.14 1.0651 times
Fri 10 July 2026 32.37 (-0.46%) 32.54 31.28 - 33.00 0.8383 times
Thu 02 July 2026 32.52 (-2.14%) 33.01 31.20 - 33.97 1.0907 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 31.28 and 32.91

Monthly Target 130.02
Monthly Target 230.91
Monthly Target 331.65
Monthly Target 432.54
Monthly Target 533.28

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 11 September 2026 31.80 (1.15%) 31.44 30.76 - 32.39 0.3538 times
Mon 31 August 2026 31.44 (-4.55%) 33.58 31.31 - 34.01 1.052 times
Fri 31 July 2026 32.94 (-1.5%) 33.32 30.65 - 34.14 1.4809 times
Tue 30 June 2026 33.44 (11.21%) 29.87 29.31 - 33.66 1.5323 times
Fri 29 May 2026 30.07 (2.91%) 29.22 27.86 - 30.65 0.8673 times
Thu 30 April 2026 29.22 (9.15%) 26.90 26.28 - 30.15 1.1312 times
Tue 31 March 2026 26.77 (0.9%) 26.23 24.60 - 27.16 0.9753 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 0.8546 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.8007 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 0.9518 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.673 times

 monthly chart ConnectoneBancorp

Yearly price and charts ConnectoneBancorp

Strong yearly Stock price targets for ConnectoneBancorp CNOB are 28.2 and 37.74

Yearly Target 120.64
Yearly Target 226.22
Yearly Target 330.18
Yearly Target 435.76
Yearly Target 539.72

Yearly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 11 September 2026 31.80 (21.28%) 26.30 24.60 - 34.14 1.4733 times
Wed 31 December 2025 26.22 (14.45%) 23.08 20.61 - 28.47 1.4731 times
Tue 31 December 2024 22.91 (0%) 22.69 17.07 - 29.31 1.1025 times
Fri 29 December 2023 22.91 (-5.37%) 24.29 13.11 - 26.12 1.1244 times
Fri 30 December 2022 24.21 (-25.99%) 32.86 22.55 - 37.00 0.8415 times
Fri 31 December 2021 32.71 (65.29%) 19.99 19.25 - 35.50 0.8221 times
Thu 31 December 2020 19.79 (0%) 15.46 14.60 - 21.35 0.1633 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConnectoneBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConnectoneBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 31.83
12 day DMA 31.74
20 day DMA 32.01
35 day DMA 32.45
50 day DMA 32.51
100 day DMA 31.56
150 day DMA 30.09
200 day DMA 29.25

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7531.7331.8
12 day EMA31.8431.8531.9
20 day EMA32.0232.0432.09
35 day EMA32.2432.2732.31
50 day EMA32.5132.5432.58

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8331.8831.91
12 day SMA31.7431.7631.81
20 day SMA32.0132.0932.17
35 day SMA32.4532.4432.48
50 day SMA32.5132.5432.58
100 day SMA31.5631.5331.5
150 day SMA30.0930.0630.03
200 day SMA29.2529.2129.17

Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top