ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 21.4 and 22.11
Intraday Target 1 | 20.87 |
Intraday Target 2 | 21.21 |
Intraday Target 3 | 21.576666666667 |
Intraday Target 4 | 21.92 |
Intraday Target 5 | 22.29 |
Daily price and volume Connectone Bancorp
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.56 (1.55%) | 21.23 | 21.23 - 21.94 | 0.475 times |
Mon 14 April 2025 | 21.23 (1.34%) | 21.35 | 20.75 - 21.55 | 0.6638 times |
Fri 11 April 2025 | 20.95 (-1.04%) | 20.88 | 20.61 - 21.20 | 0.7494 times |
Thu 10 April 2025 | 21.17 (-6.41%) | 22.25 | 20.75 - 22.39 | 1.0654 times |
Wed 09 April 2025 | 22.62 (6.25%) | 21.12 | 20.68 - 23.22 | 1.2847 times |
Tue 08 April 2025 | 21.29 (-2.34%) | 22.51 | 21.00 - 22.75 | 0.749 times |
Mon 07 April 2025 | 21.80 (0.88%) | 21.00 | 20.83 - 22.92 | 1.4425 times |
Fri 04 April 2025 | 21.61 (0%) | 21.01 | 20.70 - 21.87 | 1.2129 times |
Fri 04 April 2025 | 21.61 (-0.87%) | 21.01 | 20.70 - 21.87 | 1.2129 times |
Thu 03 April 2025 | 21.80 (-9.77%) | 23.01 | 21.76 - 23.26 | 1.1443 times |
Wed 02 April 2025 | 24.16 (-0.21%) | 23.32 | 23.15 - 24.24 | 0.6947 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 21.16 and 22.35
Weekly Target 1 | 20.23 |
Weekly Target 2 | 20.89 |
Weekly Target 3 | 21.416666666667 |
Weekly Target 4 | 22.08 |
Weekly Target 5 | 22.61 |
Weekly price and volumes for Connectone Bancorp
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.56 (2.91%) | 21.35 | 20.75 - 21.94 | 0.3871 times |
Fri 11 April 2025 | 20.95 (-3.05%) | 21.00 | 20.61 - 23.22 | 1.7986 times |
Fri 04 April 2025 | 21.61 (0%) | 21.01 | 20.70 - 21.87 | 0.4123 times |
Fri 04 April 2025 | 21.61 (-10.7%) | 23.23 | 20.70 - 24.52 | 1.6149 times |
Fri 28 March 2025 | 24.20 (2.76%) | 24.05 | 23.85 - 24.55 | 0.5254 times |
Fri 21 March 2025 | 23.55 (0.94%) | 23.28 | 23.03 - 24.23 | 1.3134 times |
Fri 14 March 2025 | 23.33 (-2.71%) | 23.60 | 22.40 - 23.89 | 1.1372 times |
Fri 07 March 2025 | 23.98 (-6.07%) | 25.55 | 23.44 - 25.79 | 1.0343 times |
Fri 28 February 2025 | 25.53 (1.23%) | 25.52 | 24.36 - 25.80 | 1.2638 times |
Fri 21 February 2025 | 25.22 (-4.69%) | 26.55 | 25.20 - 26.70 | 0.5129 times |
Wed 19 February 2025 | 26.46 (-1.49%) | 26.73 | 26.15 - 27.08 | 0.3437 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 19.13 and 23.04
Monthly Target 1 | 18.32 |
Monthly Target 2 | 19.94 |
Monthly Target 3 | 22.23 |
Monthly Target 4 | 23.85 |
Monthly Target 5 | 26.14 |
Monthly price and volumes Connectone Bancorp
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.56 (-11.31%) | 24.24 | 20.61 - 24.52 | 0.6983 times |
Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.8027 times |
Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.8932 times |
Fri 31 January 2025 | 25.34 (10.61%) | 23.08 | 21.22 - 25.71 | 1.1572 times |
Tue 31 December 2024 | 22.91 (-17.71%) | 27.08 | 22.39 - 27.29 | 0.8932 times |
Tue 26 November 2024 | 27.84 (14.85%) | 24.49 | 23.77 - 29.31 | 1.0332 times |
Thu 31 October 2024 | 24.24 (-3.23%) | 24.94 | 23.71 - 27.13 | 1.114 times |
Mon 30 September 2024 | 25.05 (0.2%) | 24.81 | 23.43 - 26.53 | 1.2503 times |
Fri 30 August 2024 | 25.00 (3.22%) | 24.20 | 20.08 - 25.71 | 0.883 times |
Wed 31 July 2024 | 24.22 (28.22%) | 18.81 | 17.98 - 25.53 | 1.2748 times |
Fri 28 June 2024 | 18.89 (1.34%) | 19.02 | 17.07 - 19.21 | 0.8502 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 17.51 and 24.67
Yearly Target 1 | 16.15 |
Yearly Target 2 | 18.86 |
Yearly Target 3 | 23.313333333333 |
Yearly Target 4 | 26.02 |
Yearly Target 5 | 30.47 |
Yearly price and volumes Connectone Bancorp
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 21.56 (-5.89%) | 23.08 | 20.61 - 27.77 | 0.4578 times |
Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.5027 times |
Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.544 times |
Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 1.167 times |
Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 1.1113 times |
Thu 31 December 2020 | 19.79 (0%) | 15.46 | 14.60 - 21.35 | 0.2172 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
DMA period | DMA value |
5 day DMA | 21.51 |
12 day DMA | 22 |
20 day DMA | 22.75 |
35 day DMA | 23.34 |
50 day DMA | 24.3 |
100 day DMA | 24.39 |
150 day DMA | 24.67 |
200 day DMA | 24.03 |
EMA (exponential moving average) of Connectone Bancorp CNOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.47 | 21.42 | 21.52 |
12 day EMA | 21.97 | 22.04 | 22.19 |
20 day EMA | 22.46 | 22.56 | 22.7 |
35 day EMA | 23.31 | 23.41 | 23.54 |
50 day EMA | 24.02 | 24.12 | 24.24 |
SMA (simple moving average) of Connectone Bancorp CNOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.51 | 21.45 | 21.57 |
12 day SMA | 22 | 22.23 | 22.48 |
20 day SMA | 22.75 | 22.84 | 22.92 |
35 day SMA | 23.34 | 23.44 | 23.58 |
50 day SMA | 24.3 | 24.37 | 24.45 |
100 day SMA | 24.39 | 24.45 | 24.53 |
150 day SMA | 24.67 | 24.68 | 24.7 |
200 day SMA | 24.03 | 24.01 | 23.99 |