ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong intraday Stock price targets for ConnectoneBancorp are 21.4 and 22.11

Intraday Target 120.87
Intraday Target 221.21
Intraday Target 321.576666666667
Intraday Target 421.92
Intraday Target 522.29

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Tue 15 April 2025 21.56 (1.55%) 21.23 21.23 - 21.94 0.475 times
Mon 14 April 2025 21.23 (1.34%) 21.35 20.75 - 21.55 0.6638 times
Fri 11 April 2025 20.95 (-1.04%) 20.88 20.61 - 21.20 0.7494 times
Thu 10 April 2025 21.17 (-6.41%) 22.25 20.75 - 22.39 1.0654 times
Wed 09 April 2025 22.62 (6.25%) 21.12 20.68 - 23.22 1.2847 times
Tue 08 April 2025 21.29 (-2.34%) 22.51 21.00 - 22.75 0.749 times
Mon 07 April 2025 21.80 (0.88%) 21.00 20.83 - 22.92 1.4425 times
Fri 04 April 2025 21.61 (0%) 21.01 20.70 - 21.87 1.2129 times
Fri 04 April 2025 21.61 (-0.87%) 21.01 20.70 - 21.87 1.2129 times
Thu 03 April 2025 21.80 (-9.77%) 23.01 21.76 - 23.26 1.1443 times
Wed 02 April 2025 24.16 (-0.21%) 23.32 23.15 - 24.24 0.6947 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 21.16 and 22.35

Weekly Target 120.23
Weekly Target 220.89
Weekly Target 321.416666666667
Weekly Target 422.08
Weekly Target 522.61

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Tue 15 April 2025 21.56 (2.91%) 21.35 20.75 - 21.94 0.3871 times
Fri 11 April 2025 20.95 (-3.05%) 21.00 20.61 - 23.22 1.7986 times
Fri 04 April 2025 21.61 (0%) 21.01 20.70 - 21.87 0.4123 times
Fri 04 April 2025 21.61 (-10.7%) 23.23 20.70 - 24.52 1.6149 times
Fri 28 March 2025 24.20 (2.76%) 24.05 23.85 - 24.55 0.5254 times
Fri 21 March 2025 23.55 (0.94%) 23.28 23.03 - 24.23 1.3134 times
Fri 14 March 2025 23.33 (-2.71%) 23.60 22.40 - 23.89 1.1372 times
Fri 07 March 2025 23.98 (-6.07%) 25.55 23.44 - 25.79 1.0343 times
Fri 28 February 2025 25.53 (1.23%) 25.52 24.36 - 25.80 1.2638 times
Fri 21 February 2025 25.22 (-4.69%) 26.55 25.20 - 26.70 0.5129 times
Wed 19 February 2025 26.46 (-1.49%) 26.73 26.15 - 27.08 0.3437 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 19.13 and 23.04

Monthly Target 118.32
Monthly Target 219.94
Monthly Target 322.23
Monthly Target 423.85
Monthly Target 526.14

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Tue 15 April 2025 21.56 (-11.31%) 24.24 20.61 - 24.52 0.6983 times
Mon 31 March 2025 24.31 (-4.78%) 25.55 22.40 - 25.79 0.8027 times
Fri 28 February 2025 25.53 (0.75%) 24.68 24.33 - 27.77 0.8932 times
Fri 31 January 2025 25.34 (10.61%) 23.08 21.22 - 25.71 1.1572 times
Tue 31 December 2024 22.91 (-17.71%) 27.08 22.39 - 27.29 0.8932 times
Tue 26 November 2024 27.84 (14.85%) 24.49 23.77 - 29.31 1.0332 times
Thu 31 October 2024 24.24 (-3.23%) 24.94 23.71 - 27.13 1.114 times
Mon 30 September 2024 25.05 (0.2%) 24.81 23.43 - 26.53 1.2503 times
Fri 30 August 2024 25.00 (3.22%) 24.20 20.08 - 25.71 0.883 times
Wed 31 July 2024 24.22 (28.22%) 18.81 17.98 - 25.53 1.2748 times
Fri 28 June 2024 18.89 (1.34%) 19.02 17.07 - 19.21 0.8502 times

 monthly chart ConnectoneBancorp

Yearly price and charts ConnectoneBancorp

Strong yearly Stock price targets for ConnectoneBancorp CNOB are 17.51 and 24.67

Yearly Target 116.15
Yearly Target 218.86
Yearly Target 323.313333333333
Yearly Target 426.02
Yearly Target 530.47

Yearly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Tue 15 April 2025 21.56 (-5.89%) 23.08 20.61 - 27.77 0.4578 times
Tue 31 December 2024 22.91 (0%) 22.69 17.07 - 29.31 1.5027 times
Fri 29 December 2023 22.91 (-5.37%) 24.29 13.11 - 26.12 1.544 times
Fri 30 December 2022 24.21 (-25.99%) 32.86 22.55 - 37.00 1.167 times
Fri 31 December 2021 32.71 (65.29%) 19.99 19.25 - 35.50 1.1113 times
Thu 31 December 2020 19.79 (0%) 15.46 14.60 - 21.35 0.2172 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Connectone Bancorp CNOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConnectoneBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConnectoneBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConnectoneBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConnectoneBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 21.51
12 day DMA 22
20 day DMA 22.75
35 day DMA 23.34
50 day DMA 24.3
100 day DMA 24.39
150 day DMA 24.67
200 day DMA 24.03

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.4221.52
12 day EMA21.9722.0422.19
20 day EMA22.4622.5622.7
35 day EMA23.3123.4123.54
50 day EMA24.0224.1224.24

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.4521.57
12 day SMA2222.2322.48
20 day SMA22.7522.8422.92
35 day SMA23.3423.4423.58
50 day SMA24.324.3724.45
100 day SMA24.3924.4524.53
150 day SMA24.6724.6824.7
200 day SMA24.0324.0123.99

Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top