Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 31.76 and 32.99
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 31.97 |
| Intraday Target 4 | 32.78 |
| Intraday Target 5 | 33.2 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.36 (3.06%) | 31.48 | 31.16 - 32.39 | 1.0865 times | Thu 23 July 2026 | 31.40 (-4.85%) | 30.68 | 30.65 - 31.98 | 1.6032 times | Wed 22 July 2026 | 33.00 (-1.23%) | 33.29 | 32.67 - 33.31 | 0.8817 times | Tue 21 July 2026 | 33.41 (-0.15%) | 33.48 | 32.84 - 33.61 | 0.8902 times | Mon 20 July 2026 | 33.46 (0.09%) | 33.40 | 33.04 - 33.51 | 1.2576 times | Fri 17 July 2026 | 33.43 (-1.99%) | 33.81 | 33.16 - 33.81 | 0.8725 times | Thu 16 July 2026 | 34.11 (3.3%) | 33.03 | 33.03 - 34.14 | 1.0706 times | Wed 15 July 2026 | 33.02 (1.88%) | 32.53 | 32.50 - 33.10 | 1.0567 times | Tue 14 July 2026 | 32.41 (0.43%) | 32.39 | 32.22 - 32.61 | 0.584 times | Mon 13 July 2026 | 32.27 (-0.31%) | 32.42 | 32.14 - 32.48 | 0.6969 times | Fri 10 July 2026 | 32.37 (1%) | 31.85 | 31.85 - 32.44 | 0.4351 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 30.03 and 32.99
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 32.206666666667 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.36 (-3.2%) | 33.40 | 30.65 - 33.61 | 1.3007 times | Fri 17 July 2026 | 33.43 (3.27%) | 32.42 | 32.14 - 34.14 | 0.9736 times | Fri 10 July 2026 | 32.37 (-0.46%) | 32.54 | 31.28 - 33.00 | 0.7662 times | Thu 02 July 2026 | 32.52 (-2.14%) | 33.01 | 31.20 - 33.97 | 0.997 times | Fri 26 June 2026 | 33.23 (2.4%) | 32.50 | 32.03 - 33.66 | 1.7486 times | Thu 18 June 2026 | 32.45 (-0.98%) | 32.95 | 31.52 - 33.12 | 1.158 times | Fri 12 June 2026 | 32.77 (6.88%) | 30.83 | 30.83 - 32.87 | 1.0745 times | Fri 05 June 2026 | 30.66 (1.96%) | 29.87 | 29.31 - 30.92 | 0.8429 times | Fri 29 May 2026 | 30.07 (1.04%) | 29.93 | 29.48 - 30.49 | 0.5677 times | Fri 22 May 2026 | 29.76 (2.83%) | 28.92 | 27.86 - 30.05 | 0.5708 times | Fri 15 May 2026 | 28.94 (-3.69%) | 30.10 | 28.75 - 30.25 | 0.7661 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 29.76 and 33.25
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.36 (-3.23%) | 33.32 | 30.65 - 34.14 | 1.1201 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.5819 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.8953 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.1678 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.0069 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.8822 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.8266 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 0.9826 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.6947 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.8418 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.0247 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 28.48 and 38.02
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 30.366666666667 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 39.91 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.36 (23.42%) | 26.30 | 24.60 - 34.14 | 1.2316 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.5375 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.1507 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.1735 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.8783 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.858 times | Thu 31 December 2020 | 19.79 (0%) | 15.46 | 14.60 - 21.35 | 0.1704 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Connectone Bancorp CNOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.79
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term but the sell signal is initial and weak.
ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.77 |
| 35 day DMA | 32.53 |
| 50 day DMA | 31.67 |
| 100 day DMA | 29.67 |
| 150 day DMA | 28.88 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.61 | 33.21 |
| 12 day EMA | 32.7 | 32.76 | 33.01 |
| 20 day EMA | 32.63 | 32.66 | 32.79 |
| 35 day EMA | 32.13 | 32.12 | 32.16 |
| 50 day EMA | 31.62 | 31.59 | 31.6 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.94 | 33.48 |
| 12 day SMA | 32.77 | 32.7 | 32.76 |
| 20 day SMA | 32.77 | 32.82 | 32.92 |
| 35 day SMA | 32.53 | 32.45 | 32.42 |
| 50 day SMA | 31.67 | 31.61 | 31.58 |
| 100 day SMA | 29.67 | 29.62 | 29.58 |
| 150 day SMA | 28.88 | 28.85 | 28.82 |
| 200 day SMA | 27.89 | 27.85 | 27.82 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
