Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 27.6 and 28.45
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.763333333333 |
| Intraday Target 4 | 28.29 |
| Intraday Target 5 | 28.61 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.96 (1.67%) | 27.49 | 27.24 - 28.09 | 1.0737 times | Thu 19 February 2026 | 27.50 (-0.76%) | 27.43 | 27.18 - 27.66 | 1.1538 times | Wed 18 February 2026 | 27.71 (-0.75%) | 27.88 | 27.63 - 28.48 | 1.0656 times | Tue 17 February 2026 | 27.92 (0.61%) | 27.83 | 27.52 - 28.16 | 0.8196 times | Fri 13 February 2026 | 27.75 (0%) | 27.27 | 26.96 - 27.91 | 0.9836 times | Fri 13 February 2026 | 27.75 (0.87%) | 27.27 | 26.96 - 27.91 | 0.9836 times | Thu 12 February 2026 | 27.51 (0.18%) | 27.75 | 27.03 - 28.02 | 1.3362 times | Wed 11 February 2026 | 27.46 (-1.79%) | 28.16 | 27.27 - 28.43 | 0.8116 times | Tue 10 February 2026 | 27.96 (-1.55%) | 28.38 | 27.77 - 28.54 | 0.9258 times | Mon 09 February 2026 | 28.40 (-0.94%) | 28.59 | 28.29 - 28.79 | 0.8465 times | Fri 06 February 2026 | 28.67 (3.24%) | 28.12 | 27.72 - 28.78 | 1.7856 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 27.57 and 28.87
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.873333333333 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.96 (0.76%) | 27.83 | 27.18 - 28.48 | 0.9374 times | Fri 13 February 2026 | 27.75 (0%) | 27.27 | 26.96 - 27.91 | 0.2242 times | Fri 13 February 2026 | 27.75 (-3.21%) | 28.59 | 26.96 - 28.79 | 1.1177 times | Fri 06 February 2026 | 28.67 (7.7%) | 26.62 | 26.46 - 28.78 | 1.568 times | Fri 30 January 2026 | 26.62 (-4.72%) | 27.70 | 26.22 - 28.45 | 1.3337 times | Fri 23 January 2026 | 27.94 (3.48%) | 26.51 | 26.34 - 29.28 | 0.9449 times | Fri 16 January 2026 | 27.00 (2.78%) | 26.05 | 25.67 - 27.49 | 1.1852 times | Fri 09 January 2026 | 26.27 (0.57%) | 26.09 | 25.79 - 26.95 | 1.0707 times | Fri 02 January 2026 | 26.12 (-2.72%) | 26.87 | 25.77 - 27.00 | 0.8772 times | Fri 26 December 2025 | 26.85 (-2.65%) | 27.68 | 26.36 - 28.00 | 0.741 times | Fri 19 December 2025 | 27.58 (-0.25%) | 27.99 | 27.25 - 28.47 | 1.5368 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 27.21 and 29.54
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.736666666667 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.96 (5.03%) | 26.62 | 26.46 - 28.79 | 0.7741 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.9613 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.1427 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8079 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0271 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.1916 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.012 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.2983 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1306 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6545 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.7765 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 26.82 and 30.43
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 27.636666666667 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 31.25 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.96 (6.64%) | 26.30 | 25.67 - 29.28 | 0.28 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.78 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.3277 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.3806 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 1.0435 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.9938 times | Thu 31 December 2020 | 19.79 (0%) | 15.46 | 14.60 - 21.35 | 0.1942 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.33 |
| 100 day DMA | 26.03 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.69 | 27.78 |
| 12 day EMA | 27.75 | 27.71 | 27.75 |
| 20 day EMA | 27.67 | 27.64 | 27.66 |
| 35 day EMA | 27.5 | 27.47 | 27.47 |
| 50 day EMA | 27.3 | 27.27 | 27.26 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.73 | 27.73 |
| 12 day SMA | 27.86 | 27.85 | 27.85 |
| 20 day SMA | 27.75 | 27.75 | 27.82 |
| 35 day SMA | 27.37 | 27.32 | 27.29 |
| 50 day SMA | 27.33 | 27.3 | 27.28 |
| 100 day SMA | 26.03 | 26 | 25.98 |
| 150 day SMA | 25.57 | 25.55 | 25.54 |
| 200 day SMA | 25.08 | 25.06 | 25.04 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
