Munafa Stock Market Course + Intraday & FNO calls 
Connectone Bancorp (CNOB) Technical (Analysis) Reports Connectone Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Connectone Bancorp (CNOB)
Technical Analysis Report for USA stock CNOB Connectone Bancorp. Dated: 21 Aug 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CNOB Connectone Bancorp then click here. or read Experts views on Connectone Bancorp or Forecast & share price targets of Connectone Bancorp
Connectone Bancorp Opened at 32.45 and Closed at: 32.27, which is 0.06% of previous session's close. It moved within a range of 31.91 and 32.61
The session was a Bearish session with an average volume of 497300, which is 45.89% of previous session's volumes.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 31.74 and resistance for tomorrow is 32.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.92, 31.56 resistance for tomorrow's hourly charts is 32.62, 32.96
10 Day SMA for Connectone Bancorp (CNOB) is 32.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Connectone Bancorp (CNOB) is 32.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Connectone Bancorp (CNOB) is 32.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Connectone Bancorp is 28.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Connectone Bancorp is at 32.92 and 200 DMA is at 28.8, while 50 DMA and 100 DMA are at 32.82 and 31.11 respectively
Connectone Bancorp (CNOB) moving average of 20 SMA is at 32.92 and 20 EMA is at 32.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 32.27 | 32.92 | 32.75 |
| 20 Thu Aug | 32.25 | 32.92 | 32.8 |
| 19 Wed Aug | 32.04 | 32.93 | 32.86 |
| 18 Tue Aug | 32.81 | 32.89 | 32.95 |
| 17 Mon Aug | 32.78 | 32.9 | 32.96 |
| 14 Fri Aug | 33.03 | 32.93 | 32.98 |
Connectone Bancorp (CNOB) moving average of 50 SMA is at 32.82 and 50 EMA is at 32.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 32.27 | 32.82 | 32.38 |
| 20 Thu Aug | 32.25 | 32.82 | 32.38 |
| 19 Wed Aug | 32.04 | 32.81 | 32.39 |
| 18 Tue Aug | 32.81 | 32.81 | 32.4 |
| 17 Mon Aug | 32.78 | 32.77 | 32.38 |
| 14 Fri Aug | 33.03 | 32.73 | 32.36 |
Connectone Bancorp (CNOB) moving average of 100 SMA is at 31.11 and 100 EMA is at 31.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 32.27 | 31.11 | 31.23 |
| 20 Thu Aug | 32.25 | 31.06 | 31.21 |
| 19 Wed Aug | 32.04 | 31 | 31.19 |
| 18 Tue Aug | 32.81 | 30.94 | 31.17 |
| 17 Mon Aug | 32.78 | 30.88 | 31.14 |
| 14 Fri Aug | 33.03 | 30.81 | 31.11 |
Connectone Bancorp (CNOB) moving average of 200 SMA is at 28.8 and 200 EMA is at 29.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 32.27 | 28.8 | 29.44 |
| 20 Thu Aug | 32.25 | 28.76 | 29.41 |
| 19 Wed Aug | 32.04 | 28.72 | 29.38 |
| 18 Tue Aug | 32.81 | 28.68 | 29.35 |
| 17 Mon Aug | 32.78 | 28.64 | 29.32 |
| 14 Fri Aug | 33.03 | 28.59 | 29.28 |
Connectone Bancorp has performed better than Yirendai in short term. Holding Connectone Bancorp could be a better choice for now!
Regions Financial has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Regions Financial, about 0.61% more returns!
Nomura Holdings has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Nomura Holdings, about 0.96% more returns!
Connectone Bancorp has performed better than Maui Land in short term. Holding Connectone Bancorp could be a better choice for now!
Maiden Holdings has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Maiden Holdings, about 4.11% more returns!
Connectone Bancorp has performed better than Keycorp in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than Glacier Bancorp in short term. Holding Connectone Bancorp could be a better choice for now!
Byline Bancorp has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Byline Bancorp, about 0.57% more returns!
Connectone Bancorp has performed better than Credicorp in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than Security National in short term. Holding Connectone Bancorp could be a better choice for now!
Qcr Holdings has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Qcr Holdings, about 2.75% more returns!
Connectone Bancorp has performed better than Patriot National in short term. Holding Connectone Bancorp could be a better choice for now!
Cpi Card has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Cpi Card, about 38.73% more returns!
Northern Trust has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Northern Trust, about 2.44% more returns!
Connectone Bancorp has performed better than First Guaranty in short term. Holding Connectone Bancorp could be a better choice for now!
Erie Indemnity has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Erie Indemnity, about 17.71% more returns!
Columbia Banking has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Columbia Banking, about 1.39% more returns!
Ames National has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Ames National, about 6.74% more returns!
Connectone Bancorp has performed better than Atlanticus Holdings in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp Technical analysis of indicators
Price action analysis of Connectone Bancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and Connectone Bancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp CNOB stock. Volume based technical analysis of Connectone Bancorp CNOB stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CNOB Connectone Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CNOB Experts View which covers a lot of information including buying and selling signals
CNOB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Connectone Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Connectone Bancorp (CNOB) Technical (Analysis) Reports Connectone Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
