Munafa Stock Market Course + Intraday & FNO calls 
Connectone Bancorp (CNOB) Technical (Analysis) Reports Connectone Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Connectone Bancorp (CNOB)
Technical Analysis Report for USA stock CNOB Connectone Bancorp. Dated: 21 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CNOB Connectone Bancorp then click here. or read Experts views on Connectone Bancorp or Forecast & share price targets of Connectone Bancorp
Connectone Bancorp Opened at 29.60 and Closed at: 29.77, which is -0.34% of previous session's close. It moved within a range of 28.84 and 29.90
The session was a Bullish session with an average volume of 286500, which is 21.4% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 29.31 and resistance for tomorrow is 30.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.11, 28.44 resistance for tomorrow's hourly charts is 30.17, 30.56
10 Day SMA for Connectone Bancorp (CNOB) is 29.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Connectone Bancorp (CNOB) is 29.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Connectone Bancorp (CNOB) is 28.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Connectone Bancorp is 26.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Connectone Bancorp is at 29.59 and 200 DMA is at 26.39, while 50 DMA and 100 DMA are at 28.19 and 27.65 respectively
Connectone Bancorp (CNOB) moving average of 20 SMA is at 29.59 and 20 EMA is at 29.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Thu May | 29.77 | 29.59 | 29.34 |
| 20 Wed May | 29.87 | 29.53 | 29.29 |
| 19 Tue May | 29.06 | 29.48 | 29.23 |
| 18 Mon May | 29.25 | 29.43 | 29.25 |
| 15 Fri May | 28.94 | 29.37 | 29.25 |
| 14 Thu May | 29.59 | 29.37 | 29.28 |
Connectone Bancorp (CNOB) moving average of 50 SMA is at 28.19 and 50 EMA is at 28.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Thu May | 29.77 | 28.19 | 28.6 |
| 20 Wed May | 29.87 | 28.11 | 28.55 |
| 19 Tue May | 29.06 | 28.02 | 28.5 |
| 18 Mon May | 29.25 | 27.96 | 28.48 |
| 15 Fri May | 28.94 | 27.89 | 28.45 |
| 14 Thu May | 29.59 | 27.85 | 28.43 |
Connectone Bancorp (CNOB) moving average of 100 SMA is at 27.65 and 100 EMA is at 27.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Thu May | 29.77 | 27.65 | 27.78 |
| 20 Wed May | 29.87 | 27.62 | 27.74 |
| 19 Tue May | 29.06 | 27.59 | 27.7 |
| 18 Mon May | 29.25 | 27.57 | 27.67 |
| 15 Fri May | 28.94 | 27.55 | 27.64 |
| 14 Thu May | 29.59 | 27.54 | 27.61 |
Connectone Bancorp (CNOB) moving average of 200 SMA is at 26.39 and 200 EMA is at 26.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Thu May | 29.77 | 26.39 | 26.83 |
| 20 Wed May | 29.87 | 26.35 | 26.8 |
| 19 Tue May | 29.06 | 26.32 | 26.77 |
| 18 Mon May | 29.25 | 26.29 | 26.75 |
| 15 Fri May | 28.94 | 26.25 | 26.72 |
| 14 Thu May | 29.59 | 26.23 | 26.7 |
Connectone Bancorp has performed better than Unum Group in short term. Holding Connectone Bancorp could be a better choice for now!
Travelers Companies has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Travelers Companies, about 1.02% more returns!
Connectone Bancorp has performed better than Cabco Series in short term. Holding Connectone Bancorp could be a better choice for now!
Ing Group has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Ing Group, about 9.1% more returns!
Connectone Bancorp has performed better than Icici Bank in short term. Holding Connectone Bancorp could be a better choice for now!
Banco Bilbao has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Banco Bilbao, about 3.05% more returns!
Connectone Bancorp has performed better than Td Ameritrade in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than Zions Bancorporation in short term. Holding Connectone Bancorp could be a better choice for now!
Washington Trust has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Washington Trust, about 2.08% more returns!
Umb Financial has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Umb Financial, about 5.34% more returns!
Southern Missouri has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Southern Missouri, about 1.04% more returns!
Republic Bancorp has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Republic Bancorp, about 5.74% more returns!
Oxbridge Re has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Oxbridge Re, about 16.54% more returns!
Connectone Bancorp has performed better than Nmi Holdings in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than Kingstone Companies in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than Gigcapital Inc in short term. Holding Connectone Bancorp could be a better choice for now!
Farmers National has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Farmers National, about 0.51% more returns!
Connectone Bancorp has performed better than Fifth Third in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp Technical analysis of indicators
Price action analysis of Connectone Bancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Connectone Bancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp CNOB stock. Volume based technical analysis of Connectone Bancorp CNOB stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CNOB Connectone Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CNOB Experts View which covers a lot of information including buying and selling signals
CNOB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Connectone Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Connectone Bancorp (CNOB) Technical (Analysis) Reports Connectone Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
